| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 38.4499 | 38.4499 | 38.07 | 38.07 | 38.07 | -1.25 (-3.18%) | 2,486 |
| 29 Aug 2018 | USD | 39.11 | 39.32 | 39.05 | 39.32 | 39.32 | -0.009 (-0.02%) | 7,975 |
| 28 Aug 2018 | USD | 39.48 | 39.48 | 39.3288 | 39.3288 | 39.3288 | -0.261 (-0.66%) | 1,674 |
| 27 Aug 2018 | USD | 39.58 | 39.72 | 39.58 | 39.59 | 39.59 | +0.91 (+2.35%) | 4,231 |
| 24 Aug 2018 | USD | 38.35 | 38.68 | 38.35 | 38.68 | 38.68 | +0.95 (+2.52%) | 2,780 |
| 23 Aug 2018 | USD | 38.06 | 38.06 | 37.721 | 37.73 | 37.73 | -0.37 (-0.97%) | 3,090 |
| 22 Aug 2018 | USD | 38.28 | 38.28 | 38.1 | 38.1 | 38.1 | -0.479 (-1.24%) | 7,273 |
| 21 Aug 2018 | USD | 38.4 | 38.6 | 38.4 | 38.5788 | 38.5788 | +0.929 (+2.47%) | 3,956 |
| 20 Aug 2018 | USD | 37.76 | 37.76 | 37.565 | 37.65 | 37.65 | -0.46 (-1.21%) | 3,570 |
| 17 Aug 2018 | USD | 37.14 | 38.14 | 37.14 | 38.11 | 38.11 | +0.48 (+1.28%) | 14,322 |
| 16 Aug 2018 | USD | 37.68 | 37.8379 | 37.608 | 37.63 | 37.63 | +0.59 (+1.59%) | 2,588 |
| 15 Aug 2018 | USD | 37.11 | 37.11 | 36.78 | 37.04 | 37.04 | -1.63 (-4.22%) | 7,533 |
| 14 Aug 2018 | USD | 38.42 | 38.7063 | 38.42 | 38.67 | 38.67 | +0.11 (+0.29%) | 8,666 |
| 13 Aug 2018 | USD | 38.73 | 38.91 | 38.56 | 38.56 | 38.56 | -0.21 (-0.54%) | 4,227 |
| 10 Aug 2018 | USD | 38.98 | 39.07 | 38.72 | 38.77 | 38.77 | -0.68 (-1.72%) | 9,774 |
| 9 Aug 2018 | USD | 39.38 | 39.5 | 39.3 | 39.45 | 39.45 | +1.25 (+3.27%) | 16,191 |
| 8 Aug 2018 | USD | 38.11 | 38.27 | 37.9498 | 38.2 | 38.2 | -0.93 (-2.38%) | 3,864 |
| 7 Aug 2018 | USD | 38.89 | 39.14 | 38.89 | 39.13 | 39.13 | +1.32 (+3.49%) | 8,770 |
| 6 Aug 2018 | USD | 37.7 | 37.85 | 37.58 | 37.81 | 37.81 | -0.49 (-1.28%) | 9,017 |
| 3 Aug 2018 | USD | 38.34 | 38.4 | 38.284 | 38.3 | 38.3 | -0.302 (-0.78%) | 5,693 |
| 2 Aug 2018 | USD | 38.44 | 38.6252 | 38.3521 | 38.6025 | 38.6025 | -0.897 (-2.27%) | 7,603 |
| 1 Aug 2018 | USD | 39.7 | 39.7 | 39.5 | 39.5 | 39.5 | -1.496 (-3.65%) | 10,125 |
| 31 Jul 2018 | USD | 40.68 | 41.23 | 40.68 | 40.9962 | 40.9962 | +0.346 (+0.85%) | 5,237 |
| 30 Jul 2018 | USD | 40.66 | 40.66 | 40.55 | 40.65 | 40.65 | +0.07 (+0.17%) | 12,997 |
| 27 Jul 2018 | USD | 40.72 | 40.86 | 40.57 | 40.58 | 40.58 | -0.42 (-1.02%) | 3,947 |
| 26 Jul 2018 | USD | 41.07 | 41.07 | 40.8798 | 41 | 41 | -1 (-2.38%) | 12,418 |
| 25 Jul 2018 | USD | 41.66 | 42 | 41.59 | 42 | 42 | +0.34 (+0.82%) | 14,131 |
| 24 Jul 2018 | USD | 41.5 | 41.83 | 41.5 | 41.66 | 41.66 | +1.01 (+2.48%) | 10,276 |
| 23 Jul 2018 | USD | 40.65 | 40.65 | 40.531 | 40.65 | 40.65 | +0.08 (+0.20%) | 8,144 |
| 20 Jul 2018 | USD | 40.23 | 40.6 | 40.23 | 40.57 | 40.57 | +1.08 (+2.73%) | 5,099 |
