| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 39.57 | 39.57 | 39.43 | 39.49 | 39.49 | -0.682 (-1.70%) | 7,733 |
| 18 Jul 2018 | USD | 40 | 40.1717 | 39.875 | 40.1717 | 40.1717 | -0.318 (-0.79%) | 2,244 |
| 17 Jul 2018 | USD | 40.2 | 40.5534 | 40.2 | 40.49 | 40.49 | -0.17 (-0.42%) | 1,348 |
| 16 Jul 2018 | USD | 40.61 | 40.67 | 40.56 | 40.66 | 40.66 | +0.055 (+0.14%) | 6,274 |
| 13 Jul 2018 | USD | 40.605 | 40.605 | 40.605 | 40.605 | 40.605 | -0.215 (-0.53%) | 283 |
| 12 Jul 2018 | USD | 40.78 | 40.84 | 40.57 | 40.82 | 40.82 | +1.32 (+3.34%) | 6,291 |
| 11 Jul 2018 | USD | 39.98 | 39.98 | 39.4801 | 39.5 | 39.5 | -1.42 (-3.47%) | 12,364 |
| 10 Jul 2018 | USD | 40.71 | 40.92 | 40.66 | 40.92 | 40.92 | -0.05 (-0.12%) | 17,131 |
| 9 Jul 2018 | USD | 40.5 | 40.97 | 40.5 | 40.97 | 40.97 | +1.45 (+3.67%) | 10,339 |
| 6 Jul 2018 | USD | 39.34 | 39.63 | 39.33 | 39.52 | 39.52 | +0.37 (+0.95%) | 5,391 |
| 5 Jul 2018 | USD | 39.52 | 39.52 | 39.1392 | 39.15 | 39.15 | -0.62 (-1.56%) | 4,039 |
| 4 Jul 2018 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 39.91 | 39.91 | 39.77 | 39.77 | 39.77 | -0.01 (-0.03%) | 4,732 |
| 2 Jul 2018 | USD | 39.51 | 39.78 | 39.46 | 39.78 | 39.78 | -1.52 (-3.68%) | 13,381 |
| 29 Jun 2018 | USD | 41.12 | 41.3 | 41.12 | 41.3 | 41.3 | +0.78 (+1.92%) | 4,542 |
| 28 Jun 2018 | USD | 40.26 | 40.52 | 40.26 | 40.52 | 40.52 | +0.11 (+0.27%) | 5,430 |
| 27 Jun 2018 | USD | 41.05 | 41.05 | 40.29 | 40.41 | 40.41 | -1.261 (-3.03%) | 31,835 |
| 26 Jun 2018 | USD | 41.73 | 41.751 | 41.67 | 41.671 | 41.671 | -0.479 (-1.14%) | 4,876 |
| 25 Jun 2018 | USD | 42.32 | 42.32 | 41.93 | 42.15 | 42.15 | -0.94 (-2.18%) | 7,476 |
| 22 Jun 2018 | USD | 43.18 | 43.272 | 43 | 43.09 | 43.09 | +0.47 (+1.10%) | 7,271 |
| 21 Jun 2018 | USD | 42.95 | 42.969 | 42.62 | 42.62 | 42.62 | -0.87 (-2.00%) | 7,308 |
| 20 Jun 2018 | USD | 43.55 | 43.58 | 43.35 | 43.49 | 43.49 | +0.28 (+0.65%) | 11,581 |
| 19 Jun 2018 | USD | 43.07 | 43.27 | 43.0203 | 43.21 | 43.21 | -1.43 (-3.20%) | 8,547 |
| 18 Jun 2018 | USD | 44.66 | 44.6716 | 44.585 | 44.64 | 44.64 | -0.64 (-1.41%) | 4,276 |
| 15 Jun 2018 | USD | 45.22 | 45.28 | 45.06 | 45.28 | 45.28 | -0.38 (-0.83%) | 14,741 |
| 14 Jun 2018 | USD | 46.071 | 46.0945 | 45.66 | 45.66 | 45.66 | -0.263 (-0.57%) | 13,493 |
| 13 Jun 2018 | USD | 46.29 | 46.29 | 45.86 | 45.9225 | 45.9225 | -0.388 (-0.84%) | 3,547 |
| 12 Jun 2018 | USD | 46.49 | 46.49 | 46.3 | 46.31 | 46.31 | +0.3 (+0.65%) | 3,524 |
| 11 Jun 2018 | USD | 45.91 | 46.01 | 45.91 | 46.01 | 46.01 | +0.04 (+0.09%) | 3,677 |
| 8 Jun 2018 | USD | 45.97 | 45.97 | 45.9 | 45.97 | 45.97 | -0.47 (-1.01%) | 3,205 |
