| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 46.83 | 46.83 | 46.44 | 46.44 | 46.44 | -0.55 (-1.17%) | 1,983 |
| 6 Jun 2018 | USD | 46.77 | 47 | 46.74 | 46.99 | 46.99 | +0.399 (+0.86%) | 9,545 |
| 5 Jun 2018 | USD | 46.62 | 46.62 | 46.41 | 46.591 | 46.591 | +0.441 (+0.96%) | 5,494 |
| 4 Jun 2018 | USD | 46.1801 | 46.265 | 46.15 | 46.15 | 46.15 | +0.16 (+0.35%) | 3,916 |
| 1 Jun 2018 | USD | 45.91 | 45.99 | 45.8698 | 45.99 | 45.99 | -0.2 (-0.43%) | 13,621 |
| 31 May 2018 | USD | 46.14 | 46.23 | 46.0804 | 46.19 | 46.19 | +0.61 (+1.34%) | 3,553 |
| 30 May 2018 | USD | 45.21 | 45.59 | 45.21 | 45.58 | 45.58 | -0.058 (-0.13%) | 13,105 |
| 29 May 2018 | USD | 46 | 46 | 45.51 | 45.6383 | 45.6383 | -0.652 (-1.41%) | 8,853 |
| 28 May 2018 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 46.38 | 46.38 | 46.29 | 46.29 | 46.29 | -0.31 (-0.67%) | 2,427 |
| 24 May 2018 | USD | 46.7 | 46.7 | 46.3759 | 46.6 | 46.6 | -0.3 (-0.64%) | 3,358 |
| 23 May 2018 | USD | 46.73 | 46.95 | 46.7 | 46.9 | 46.9 | -0.95 (-1.99%) | 12,576 |
| 22 May 2018 | USD | 47.86 | 47.89 | 47.79 | 47.85 | 47.85 | -0.09 (-0.19%) | 14,220 |
| 21 May 2018 | USD | 47.81 | 47.9789 | 47.81 | 47.94 | 47.94 | +0.54 (+1.14%) | 5,666 |
| 18 May 2018 | USD | 47.39 | 47.4 | 47.37 | 47.4 | 47.4 | +0.36 (+0.77%) | 4,002 |
| 17 May 2018 | USD | 47.1 | 47.14 | 46.9916 | 47.04 | 47.04 | -0.48 (-1.01%) | 27,336 |
| 16 May 2018 | USD | 47.34 | 47.53 | 47.3317 | 47.52 | 47.52 | +0.16 (+0.34%) | 4,840 |
| 15 May 2018 | USD | 47.39 | 47.39 | 47.14 | 47.36 | 47.36 | -0.56 (-1.17%) | 18,930 |
| 14 May 2018 | USD | 47.77 | 48.0899 | 47.73 | 47.92 | 47.92 | +0.45 (+0.95%) | 16,691 |
| 11 May 2018 | USD | 47.4 | 47.53 | 47.38 | 47.47 | 47.47 | -0.36 (-0.75%) | 14,138 |
| 10 May 2018 | USD | 47.5689 | 47.835 | 47.565 | 47.83 | 47.83 | +0.68 (+1.44%) | 2,382 |
| 9 May 2018 | USD | 47.13 | 47.15 | 46.98 | 47.15 | 47.15 | +0.18 (+0.38%) | 3,689 |
| 8 May 2018 | USD | 47 | 47 | 46.85 | 46.97 | 46.97 | +0.44 (+0.95%) | 1,479 |
| 7 May 2018 | USD | 46.41 | 46.61 | 46.41 | 46.53 | 46.53 | +0.51 (+1.11%) | 1,967 |
| 4 May 2018 | USD | 45.63 | 46.0739 | 45.61 | 46.02 | 46.02 | -0.08 (-0.17%) | 20,106 |
| 3 May 2018 | USD | 45.96 | 46.1 | 45.8875 | 46.1 | 46.1 | +0.64 (+1.41%) | 11,852 |
| 2 May 2018 | USD | 45.65 | 45.7358 | 45.46 | 45.46 | 45.46 | -0.35 (-0.76%) | 4,377 |
| 1 May 2018 | USD | 45.94 | 45.94 | 45.6698 | 45.81 | 45.81 | -0.409 (-0.88%) | 13,414 |
| 30 Apr 2018 | USD | 46.27 | 46.34 | 46.219 | 46.219 | 46.219 | +0.069 (+0.15%) | 1,412 |
| 27 Apr 2018 | USD | 45.9 | 46.15 | 45.82 | 46.15 | 46.15 | -0.145 (-0.31%) | 4,905 |
