| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | USD | 50.34 | 50.34 | 50.249 | 50.31 | 50.31 | +0.35 (+0.70%) | 2,164 |
| 14 Mar 2018 | USD | 50.19 | 50.19 | 49.96 | 49.96 | 49.96 | +0.14 (+0.28%) | 4,444 |
| 13 Mar 2018 | USD | 50.35 | 50.49 | 49.82 | 49.82 | 49.82 | -0.95 (-1.87%) | 4,123 |
| 12 Mar 2018 | USD | 50.81 | 50.81 | 50.5901 | 50.77 | 50.77 | -0.18 (-0.35%) | 3,818 |
| 9 Mar 2018 | USD | 50.61 | 50.95 | 50.45 | 50.95 | 50.95 | +0.96 (+1.92%) | 11,713 |
| 8 Mar 2018 | USD | 50.13 | 50.13 | 49.9402 | 49.99 | 49.99 | +0.21 (+0.42%) | 4,904 |
| 7 Mar 2018 | USD | 49.65 | 49.901 | 49.6 | 49.78 | 49.78 | -0.34 (-0.68%) | 17,256 |
| 6 Mar 2018 | USD | 50.26 | 50.26 | 49.8965 | 50.12 | 50.12 | +0.88 (+1.79%) | 7,464 |
| 5 Mar 2018 | USD | 49 | 49.498 | 49 | 49.24 | 49.24 | -0.01 (-0.02%) | 10,319 |
| 2 Mar 2018 | USD | 48.72 | 49.3 | 48.48 | 49.25 | 49.25 | +0.46 (+0.94%) | 12,562 |
| 1 Mar 2018 | USD | 49.5 | 49.5 | 48.71 | 48.79 | 48.79 | -0.02 (-0.04%) | 17,066 |
| 28 Feb 2018 | USD | 49.35 | 49.39 | 48.81 | 48.81 | 48.81 | -0.55 (-1.11%) | 1,996 |
| 27 Feb 2018 | USD | 49.92 | 49.92 | 49.36 | 49.36 | 49.36 | -1.81 (-3.54%) | 8,506 |
| 26 Feb 2018 | USD | 50.96 | 51.18 | 50.69 | 51.17 | 51.17 | +1.18 (+2.36%) | 15,410 |
| 23 Feb 2018 | USD | 49.83 | 50 | 49.7 | 49.99 | 49.99 | +0.34 (+0.68%) | 12,475 |
| 22 Feb 2018 | USD | 49.71 | 49.8353 | 49.64 | 49.65 | 49.65 | +0.21 (+0.42%) | 8,283 |
| 21 Feb 2018 | USD | 49.76 | 49.88 | 49.44 | 49.44 | 49.44 | +0.35 (+0.71%) | 12,171 |
| 20 Feb 2018 | USD | 49.2 | 49.42 | 49.09 | 49.09 | 49.09 | -1.01 (-2.02%) | 4,520 |
| 19 Feb 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 50.09 | 50.4 | 50.08 | 50.1 | 50.1 | +0.19 (+0.38%) | 8,192 |
| 15 Feb 2018 | USD | 49.93 | 50.11 | 49.7578 | 49.91 | 49.91 | +0.81 (+1.65%) | 11,107 |
| 14 Feb 2018 | USD | 48.02 | 49.2 | 48.02 | 49.1 | 49.1 | +0.73 (+1.51%) | 10,240 |
| 13 Feb 2018 | USD | 47.71 | 48.4 | 47.71 | 48.37 | 48.37 | +0.6 (+1.26%) | 29,143 |
| 12 Feb 2018 | USD | 47.4 | 47.92 | 47.11 | 47.77 | 47.77 | +1.32 (+2.84%) | 16,596 |
| 9 Feb 2018 | USD | 46.31 | 46.5302 | 44.82 | 46.45 | 46.45 | -1.04 (-2.19%) | 27,978 |
| 8 Feb 2018 | USD | 48.84 | 48.95 | 47.49 | 47.49 | 47.49 | -1.73 (-3.51%) | 622,777 |
| 7 Feb 2018 | USD | 49.93 | 50 | 49.18 | 49.22 | 49.22 | -2.27 (-4.41%) | 40,227 |
| 6 Feb 2018 | USD | 50.64 | 51.8079 | 50.64 | 51.49 | 51.49 | -0.12 (-0.23%) | 24,888 |
| 5 Feb 2018 | USD | 52.58 | 52.73 | 51.47 | 51.61 | 51.61 | -0.23 (-0.44%) | 12,281 |
| 2 Feb 2018 | USD | 52.32 | 52.32 | 51.84 | 51.84 | 51.84 | -0.28 (-0.54%) | 21,970 |
