| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | USD | 52.14 | 52.1852 | 52 | 52.12 | 52.12 | -0.61 (-1.16%) | 13,514 |
| 31 Jan 2018 | USD | 53.03 | 53.03 | 52.69 | 52.73 | 52.73 | +0.59 (+1.13%) | 18,854 |
| 30 Jan 2018 | USD | 52.35 | 52.35 | 52.14 | 52.14 | 52.14 | -0.43 (-0.82%) | 18,816 |
| 29 Jan 2018 | USD | 52.58 | 52.6627 | 52.48 | 52.57 | 52.57 | -1.63 (-3.01%) | 16,072 |
| 26 Jan 2018 | USD | 54.09 | 54.26 | 54.04 | 54.2 | 54.2 | +0.42 (+0.78%) | 12,786 |
| 25 Jan 2018 | USD | 53.88 | 53.88 | 53.54 | 53.78 | 53.78 | -0.2 (-0.37%) | 20,016 |
| 24 Jan 2018 | USD | 53.7 | 54.06 | 53.7 | 53.98 | 53.98 | +0.43 (+0.80%) | 26,179 |
| 23 Jan 2018 | USD | 53.25 | 53.55 | 53.18 | 53.55 | 53.55 | +0.59 (+1.11%) | 19,099 |
| 22 Jan 2018 | USD | 52.82 | 53 | 52.82 | 52.96 | 52.96 | +0.49 (+0.93%) | 10,151 |
| 19 Jan 2018 | USD | 52.36 | 52.5 | 52.35 | 52.47 | 52.47 | +0.47 (+0.90%) | 10,359 |
| 18 Jan 2018 | USD | 51.91 | 52.02 | 51.8901 | 52 | 52 | +0.22 (+0.42%) | 5,765 |
| 17 Jan 2018 | USD | 51.69 | 51.88 | 51.66 | 51.78 | 51.78 | +0.08 (+0.15%) | 9,998 |
| 16 Jan 2018 | USD | 51.73 | 51.86 | 51.7 | 51.7 | 51.7 | +0.41 (+0.80%) | 30,856 |
| 15 Jan 2018 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 51.04 | 51.35 | 51.04 | 51.29 | 51.29 | +0.5 (+0.98%) | 12,500 |
| 11 Jan 2018 | USD | 50.62 | 50.82 | 50.62 | 50.79 | 50.79 | +0.44 (+0.87%) | 9,408 |
| 10 Jan 2018 | USD | 50.4 | 50.49 | 50.29 | 50.35 | 50.35 | +0.22 (+0.44%) | 13,771 |
| 9 Jan 2018 | USD | 50.25 | 50.26 | 50.12 | 50.13 | 50.13 | -0.08 (-0.16%) | 9,078 |
| 8 Jan 2018 | USD | 50.16 | 50.2771 | 50.16 | 50.21 | 50.21 | +0.09 (+0.18%) | 10,162 |
| 5 Jan 2018 | USD | 50.05 | 50.15 | 50.05 | 50.12 | 50.12 | +0.07 (+0.14%) | 17,579 |
| 4 Jan 2018 | USD | 49.87 | 50.05 | 49.85 | 50.05 | 50.05 | +0.25 (+0.50%) | 30,171 |
| 3 Jan 2018 | USD | 49.85 | 49.85 | 49.61 | 49.8 | 49.8 | +0.48 (+0.97%) | 22,520 |
| 2 Jan 2018 | USD | 49.32 | 49.42 | 49.23 | 49.32 | 49.32 | +1.05 (+2.18%) | 16,119 |
| 1 Jan 2018 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 48.3 | 48.36 | 48.26 | 48.27 | 48.27 | +0.14 (+0.29%) | 11,881 |
| 28 Dec 2017 | USD | 48.08 | 48.13 | 48.05 | 48.13 | 48.13 | +0.69 (+1.45%) | 9,360 |
| 27 Dec 2017 | USD | 47.41 | 47.53 | 47.41 | 47.44 | 47.44 | -0.92 (-1.90%) | 13,375 |
| 26 Dec 2017 | USD | 48.26 | 48.39 | 48.26 | 48.36 | 48.36 | +0.11 (+0.23%) | 4,319 |
| 25 Dec 2017 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 48.13 | 48.25 | 48.11 | 48.25 | 48.25 | -0.09 (-0.19%) | 13,998 |
