| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | USD | 48.11 | 48.1634 | 48 | 48.09 | 48.09 | +0.13 (+0.27%) | 15,116 |
| 8 Nov 2017 | USD | 47.97 | 48.02 | 47.9401 | 47.96 | 47.96 | -0.27 (-0.56%) | 5,600 |
| 7 Nov 2017 | USD | 48.16 | 48.249 | 48.08 | 48.23 | 48.23 | +0.38 (+0.79%) | 10,753 |
| 6 Nov 2017 | USD | 47.84 | 47.9655 | 47.8 | 47.85 | 47.85 | +0.43 (+0.91%) | 11,041 |
| 3 Nov 2017 | USD | 47.6 | 47.6 | 47.325 | 47.42 | 47.42 | -0.24 (-0.50%) | 18,465 |
| 2 Nov 2017 | USD | 47.661 | 47.75 | 47.64 | 47.66 | 47.66 | -0.01 (-0.02%) | 12,325 |
| 1 Nov 2017 | USD | 47.75 | 47.79 | 47.67 | 47.67 | 47.67 | +0.05 (+0.10%) | 14,954 |
| 31 Oct 2017 | USD | 47.66 | 47.689 | 47.62 | 47.62 | 47.62 | +0.07 (+0.15%) | 8,104 |
| 30 Oct 2017 | USD | 47.43 | 47.55 | 47.43 | 47.55 | 47.55 | -0.42 (-0.88%) | 6,629 |
| 27 Oct 2017 | USD | 47.67 | 48.009 | 47.67 | 47.97 | 47.97 | +0.43 (+0.90%) | 10,739 |
| 26 Oct 2017 | USD | 47.63 | 47.63 | 47.52 | 47.54 | 47.54 | +0.24 (+0.51%) | 3,337 |
| 25 Oct 2017 | USD | 47.46 | 47.46 | 47.21 | 47.2996 | 47.2996 | +0.1 (+0.21%) | 10,269 |
| 24 Oct 2017 | USD | 47.05 | 47.2 | 47.05 | 47.2 | 47.2 | +0.5 (+1.07%) | 4,749 |
| 23 Oct 2017 | USD | 46.93 | 46.93 | 46.7 | 46.7 | 46.7 | -0.28 (-0.60%) | 15,991 |
| 20 Oct 2017 | USD | 46.98 | 46.98 | 46.84 | 46.98 | 46.98 | +0.25 (+0.53%) | 8,933 |
| 19 Oct 2017 | USD | 46.64 | 46.79 | 46.6 | 46.73 | 46.73 | -0.49 (-1.04%) | 26,312 |
| 18 Oct 2017 | USD | 47.14 | 47.22 | 47.0608 | 47.22 | 47.22 | +0.56 (+1.20%) | 16,168 |
| 17 Oct 2017 | USD | 46.84 | 46.84 | 46.66 | 46.66 | 46.66 | -0.27 (-0.58%) | 14,197 |
| 16 Oct 2017 | USD | 47.17 | 47.17 | 46.78 | 46.93 | 46.93 | -0.29 (-0.61%) | 21,980 |
| 13 Oct 2017 | USD | 47.23 | 47.3 | 47.22 | 47.22 | 47.22 | +0.19 (+0.40%) | 10,045 |
| 12 Oct 2017 | USD | 47.06 | 47.18 | 46.97 | 47.03 | 47.03 | -0.04 (-0.08%) | 55,360 |
| 11 Oct 2017 | USD | 46.85 | 47.07 | 46.8289 | 47.07 | 47.07 | +0.22 (+0.47%) | 37,847 |
| 10 Oct 2017 | USD | 46.86 | 46.86 | 46.784 | 46.85 | 46.85 | +0.28 (+0.60%) | 9,995 |
| 9 Oct 2017 | USD | 46.51 | 46.57 | 46.3522 | 46.57 | 46.57 | -0.38 (-0.81%) | 21,932 |
| 6 Oct 2017 | USD | 46.73 | 47.06 | 46.64 | 46.95 | 46.95 | -0.12 (-0.25%) | 48,853 |
| 5 Oct 2017 | USD | 47.01 | 47.07 | 46.93 | 47.07 | 47.07 | +0.13 (+0.28%) | 12,154 |
| 4 Oct 2017 | USD | 46.79 | 46.94 | 46.79 | 46.94 | 46.94 | +0.21 (+0.45%) | 36,930 |
| 3 Oct 2017 | USD | 46.49 | 46.73 | 46.435 | 46.73 | 46.73 | +1.03 (+2.25%) | 42,916 |
| 2 Oct 2017 | USD | 45.74 | 45.8298 | 45.581 | 45.7 | 45.7 | +0.17 (+0.37%) | 16,538 |
| 29 Sep 2017 | USD | 45.68 | 45.68 | 45.53 | 45.53 | 45.53 | +0.3 (+0.66%) | 15,916 |
