Pembroke VCT PLC Recent Share Price (LSE:PEMB)

LSE:PEMB - Pembroke VCT PLC Pembroke VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
19 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
18 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
17 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
16 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
15 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
12 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
11 Apr 2024	GBX	98	98.04	97.5	98	98	0.0 (0.0%)	6,703,150
10 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
9 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
8 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
5 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
4 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
3 Apr 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
2 Apr 2024	GBX	98	98	96.5	98	98	0.0 (0.0%)	7,550
28 Mar 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
27 Mar 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
26 Mar 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
25 Mar 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
22 Mar 2024	GBX	98	98	98	98	98	0.0 (0.0%)	0
21 Mar 2024	GBX	98	98	98	98	98	-2.5 (-2.49%)	0
20 Mar 2024	GBX	100.5	100.5	99	100.5	100.5	0.0 (0.0%)	4,513
19 Mar 2024	GBX	100.5	102	100.5	100.5	100.5	0.0 (0.0%)	4,858
18 Mar 2024	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
15 Mar 2024	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
14 Mar 2024	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
13 Mar 2024	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
12 Mar 2024	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
11 Mar 2024	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
8 Mar 2024	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0