Pure Energy Minerals Limited Recent Share Price (USX:PEMID)

USX:PEMID - Pure Energy Minerals Limited Pure Energy Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2020	USD	0.1295	0.149	0.1204	0.1315	0.789	-0.002 (-1.50%)	210,663
14 Jul 2020	USD	0.1648	0.1691	0.1	0.1335	0.801	-0.022 (-14.09%)	1,063,152
13 Jul 2020	USD	0.1451	0.165	0.132	0.1554	0.9324	+0.03 (+24.22%)	1,170,929
10 Jul 2020	USD	0.121	0.1339	0.121	0.1251	0.7506	+0.013 (+11.40%)	695,158
9 Jul 2020	USD	0.1	0.131	0.1	0.1123	0.6738	+0.012 (+12.30%)	929,174
8 Jul 2020	USD	0.136	0.136	0.0909	0.1	0.6	-0.029 (-22.18%)	1,863,396
7 Jul 2020	USD	0.118	0.1341	0.1085	0.1285	0.771	+0.02 (+18.43%)	1,278,067
6 Jul 2020	USD	0.0803	0.1123	0.08	0.1085	0.651	+0.029 (+35.63%)	1,516,309
2 Jul 2020	USD	0.079	0.081	0.072	0.08	0.48	+0.007 (+10.34%)	668,084
1 Jul 2020	USD	0.0714	0.0725	0.06	0.0725	0.435	+0.011 (+18.85%)	524,778
30 Jun 2020	USD	0.075	0.075	0.059	0.061	0.366	+0.002 (+3.39%)	693,806
29 Jun 2020	USD	0.06	0.06	0.057	0.059	0.354	+0.001 (+0.85%)	299,128
26 Jun 2020	USD	0.0599	0.0599	0.057	0.0585	0.351	+0.002 (+2.63%)	97,230
25 Jun 2020	USD	0.0495	0.06	0.0495	0.057	0.342	-0.003 (-4.84%)	196,567
24 Jun 2020	USD	0.06	0.06	0.055	0.0599	0.3594	-0 (-0.17%)	60,670
23 Jun 2020	USD	0.046	0.06	0.046	0.06	0.36	+0.006 (+10.70%)	334,963
22 Jun 2020	USD	0.05	0.0592	0.05	0.0542	0.3252	+0.003 (+5.24%)	310,589
19 Jun 2020	USD	0.0615	0.0624	0.0515	0.0515	0.309	-0.001 (-0.96%)	51,457
18 Jun 2020	USD	0.0531	0.0605	0.0504	0.052	0.312	-0.003 (-5.28%)	234,145
17 Jun 2020	USD	0.054	0.065	0.0531	0.0549	0.3294	-0.006 (-10%)	343,810
16 Jun 2020	USD	0.05	0.0625	0.045	0.061	0.366	+0.015 (+34.07%)	456,948
15 Jun 2020	USD	0.0424	0.05	0.0394	0.0455	0.273	+0.005 (+12.90%)	386,702
12 Jun 2020	USD	0.04	0.043	0.0374	0.0403	0.2418	+0.001 (+2.28%)	28,812
11 Jun 2020	USD	0.0393	0.0408	0.036	0.0394	0.2364	+0 (+0.25%)	275,919
10 Jun 2020	USD	0.0335	0.0424	0.033	0.0393	0.2358	+0.002 (+5.36%)	222,585
9 Jun 2020	USD	0.0428	0.0428	0.033	0.0373	0.2238	+0.001 (+2.19%)	106,926
8 Jun 2020	USD	0.0275	0.04	0.0275	0.0365	0.219	+0.002 (+4.89%)	252,840
5 Jun 2020	USD	0.0325	0.0348	0.0325	0.0348	0.2088	+0.001 (+4.19%)	32,450
4 Jun 2020	USD	0.03	0.0348	0.03	0.0334	0.2004	-0 (-0.30%)	25,081
3 Jun 2020	USD	0.0359	0.0359	0.028	0.0335	0.201	+0.005 (+15.92%)	218,600

First
4
5
6
7
8
Last

Unicorn Response |