Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | +0.004 (+8.89%) | 10,000 |
14 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | +0.002 (+4.65%) | 1,000 |
7 Nov 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | +0.005 (+13.16%) | 400 |
31 Oct 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.228 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.228 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.228 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.228 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.228 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.228 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.228 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.228 | 0.0 (0.0%) | 0 |