| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 15.31 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 0.16 | 0.16 | 0.1531 | 0.1531 | 15.31 | -0 (-0.20%) | 5,000 |
| 16 Mar 2020 | USD | 0.15 | 0.1572 | 0.15 | 0.1534 | 15.34 | +0.003 (+1.66%) | 20,250 |
| 13 Mar 2020 | USD | 0.1681 | 0.1681 | 0.1509 | 0.1509 | 15.09 | +0.012 (+8.56%) | 14,834 |
| 12 Mar 2020 | USD | 0.143 | 0.143 | 0.139 | 0.139 | 13.9 | -0.027 (-16.32%) | 40,846 |
| 11 Mar 2020 | USD | 0.1585 | 0.1661 | 0.1585 | 0.1661 | 16.61 | -0.002 (-1.07%) | 8,000 |
| 10 Mar 2020 | USD | 0.1614 | 0.1679 | 0.1614 | 0.1679 | 16.79 | -0.028 (-14.47%) | 7,500 |
| 9 Mar 2020 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 19.63 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 19.63 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 0.1996 | 0.2082 | 0.1959 | 0.1963 | 19.63 | -0.055 (-21.79%) | 3,047 |
| 4 Mar 2020 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 25.1 | +0.08 (+47.04%) | 1,000 |
| 3 Mar 2020 | USD | 0.2082 | 0.2082 | 0.1707 | 0.1707 | 17.07 | -0.033 (-16.24%) | 3,492 |
| 2 Mar 2020 | USD | 0.19 | 0.2231 | 0.1896 | 0.2038 | 20.38 | +0.016 (+8.64%) | 27,260 |
| 28 Feb 2020 | USD | 0.2221 | 0.2476 | 0.181 | 0.1876 | 18.76 | -0.062 (-24.96%) | 18,700 |
| 27 Feb 2020 | USD | 0.288 | 0.305 | 0.244 | 0.25 | 25 | -0.113 (-31.17%) | 28,948 |
| 26 Feb 2020 | USD | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 36.32 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 36.32 | +0 (+0.03%) | 0 |
| 24 Feb 2020 | USD | 0.3642 | 0.3754 | 0.3541 | 0.3631 | 36.31 | -0.013 (-3.35%) | 5,975 |
| 21 Feb 2020 | USD | 0.39 | 0.3908 | 0.3757 | 0.3757 | 37.57 | -0.022 (-5.48%) | 24,640 |
| 20 Feb 2020 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 39.75 | -0.007 (-1.80%) | 1,200 |
| 19 Feb 2020 | USD | 0.4 | 0.4048 | 0.4 | 0.4048 | 40.48 | +0.022 (+5.86%) | 15,001 |
| 18 Feb 2020 | USD | 0.3815 | 0.3897 | 0.3815 | 0.3824 | 38.24 | -0.008 (-2.12%) | 3,499 |
| 14 Feb 2020 | USD | 0.398 | 0.398 | 0.3907 | 0.3907 | 39.07 | -0.032 (-7.64%) | 5,300 |
| 13 Feb 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 42.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 42.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 42.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 42.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 0.433 | 0.433 | 0.423 | 0.423 | 42.3 | +0.017 (+4.14%) | 950 |
| 6 Feb 2020 | USD | 0.4 | 0.4062 | 0.4 | 0.4062 | 40.62 | -0.013 (-3.15%) | 4,888 |
| 5 Feb 2020 | USD | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 41.94 | +0.017 (+4.10%) | 1,200 |
