| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 209.48 | 211.4 | 208.4 | 208.68 | 208.68 | -1.37 (-0.65%) | 346,505 |
| 16 Apr 2024 | USD | 209.29 | 212.77 | 207.04 | 210.05 | 210.05 | -0.14 (-0.07%) | 232,495 |
| 15 Apr 2024 | USD | 219.24 | 221.13 | 210.16 | 210.19 | 210.19 | -7.26 (-3.34%) | 208,831 |
| 12 Apr 2024 | USD | 220.09 | 222.305 | 216.78 | 217.45 | 217.45 | -5.01 (-2.25%) | 171,287 |
| 11 Apr 2024 | USD | 223.55 | 224.3 | 219.265 | 222.46 | 222.46 | +1.36 (+0.62%) | 206,905 |
| 10 Apr 2024 | USD | 218.91 | 221.85 | 216.34 | 221.1 | 221.1 | -1.81 (-0.81%) | 192,515 |
| 9 Apr 2024 | USD | 221.99 | 223.8 | 220.58 | 222.91 | 222.91 | +2.84 (+1.29%) | 234,655 |
| 8 Apr 2024 | USD | 223.66 | 224 | 217.6 | 220.07 | 220.07 | -3.88 (-1.73%) | 303,372 |
| 5 Apr 2024 | USD | 216.27 | 226.27 | 214.84 | 223.95 | 223.95 | +8.49 (+3.94%) | 489,384 |
| 4 Apr 2024 | USD | 216.04 | 218.6 | 214.72 | 215.46 | 215.46 | +0.46 (+0.21%) | 333,139 |
| 3 Apr 2024 | USD | 209.83 | 215.34 | 209.45 | 215 | 215 | +3.5 (+1.65%) | 279,310 |
| 2 Apr 2024 | USD | 214.99 | 215.26 | 209.99 | 211.5 | 211.5 | -5.89 (-2.71%) | 296,945 |
| 1 Apr 2024 | USD | 223.18 | 224.195 | 215.335 | 217.39 | 217.39 | -5.79 (-2.59%) | 305,822 |
| 28 Mar 2024 | USD | 226.07 | 228.43 | 222.71 | 223.18 | 223.18 | -3.2 (-1.41%) | 387,504 |
| 27 Mar 2024 | USD | 222.97 | 227.125 | 222.42 | 226.38 | 226.38 | +5.51 (+2.49%) | 464,660 |
| 26 Mar 2024 | USD | 225.25 | 225.25 | 218.455 | 220.87 | 220.87 | +0.78 (+0.35%) | 928,942 |
| 25 Mar 2024 | USD | 225.73 | 227.58 | 217.365 | 220.09 | 220.09 | -4.65 (-2.07%) | 503,666 |
| 22 Mar 2024 | USD | 227.47 | 227.47 | 220.74 | 224.74 | 224.74 | -2.82 (-1.24%) | 327,984 |
| 21 Mar 2024 | USD | 237.15 | 238.5587 | 227.09 | 227.56 | 227.56 | -8.82 (-3.73%) | 306,781 |
| 20 Mar 2024 | USD | 237.83 | 238.54 | 232.115 | 236.38 | 236.38 | -2.58 (-1.08%) | 339,845 |
| 19 Mar 2024 | USD | 234.92 | 240.4 | 233.755 | 238.96 | 238.96 | +4.6 (+1.96%) | 384,084 |
| 18 Mar 2024 | USD | 225.14 | 235.56 | 222.6 | 234.36 | 234.36 | +12.21 (+5.50%) | 360,789 |
| 15 Mar 2024 | USD | 227.61 | 231.55 | 220.82 | 222.15 | 222.15 | -7.39 (-3.22%) | 790,428 |
| 14 Mar 2024 | USD | 233.78 | 234.055 | 228.485 | 229.54 | 229.54 | -3.88 (-1.66%) | 238,514 |
| 13 Mar 2024 | USD | 239.26 | 242.04 | 232.855 | 233.42 | 233.42 | -5.84 (-2.44%) | 348,910 |
| 12 Mar 2024 | USD | 241.02 | 242.81 | 237.76 | 239.26 | 239.26 | -2.36 (-0.98%) | 322,035 |
| 11 Mar 2024 | USD | 243.2 | 246.48 | 241.17 | 241.62 | 241.62 | -2.92 (-1.19%) | 199,700 |
| 8 Mar 2024 | USD | 253.85 | 258.39 | 244.54 | 244.54 | 244.54 | -8.36 (-3.31%) | 267,872 |
| 7 Mar 2024 | USD | 251.65 | 259.88 | 251.65 | 252.9 | 252.9 | +3.45 (+1.38%) | 218,376 |
| 6 Mar 2024 | USD | 258.96 | 261.44 | 249.32 | 249.45 | 249.45 | -7.04 (-2.74%) | 351,744 |
