Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0285 | 0.03 | 0.0285 | 0.03 | 0.03 | +0.004 (+17.19%) | 7,811 |
31 Jul 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0.001 (-4.83%) | 249 |
25 Jul 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0254 | 0.0269 | 0.0254 | 0.0269 | 0.0269 | -0.002 (-7.56%) | 588 |
21 Jul 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.018 (-38.74%) | 654 |
20 Jul 2023 | USD | 0.0421 | 0.0498 | 0.0213 | 0.0475 | 0.0475 | +0.008 (+20.25%) | 3,169 |
19 Jul 2023 | USD | 0.0168 | 0.05 | 0.0168 | 0.0395 | 0.0395 | +0.016 (+66.67%) | 12,001 |
18 Jul 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0 (-1.25%) | 0 |
13 Jul 2023 | USD | 0.0499 | 0.0499 | 0.024 | 0.024 | 0.024 | -0.02 (-45.21%) | 9,919 |
12 Jul 2023 | USD | 0.0298 | 0.0438 | 0.0166 | 0.0438 | 0.0438 | +0.024 (+116.83%) | 5,016 |
11 Jul 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0 (+0.50%) | 0 |
26 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-32.55%) | 75,000 |
23 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 100 |
22 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.01 (+48.26%) | 100 |