Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-32.55%) | 100 |
20 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0201 | 0.0298 | 0.0201 | 0.0298 | 0.0298 | +0.01 (+48.26%) | 0 |
14 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 500 |
13 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 2,000 |
9 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 300 |
6 Jun 2023 | USD | 0.0162 | 0.0201 | 0.0162 | 0.0201 | 0.0201 | 0.0 (0.0%) | 314 |
5 Jun 2023 | USD | 0.0201 | 0.0206 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 77,576 |
2 Jun 2023 | USD | 0.0361 | 0.0361 | 0.0201 | 0.0201 | 0.0201 | -0.024 (-54.42%) | 3,100 |
1 Jun 2023 | USD | 0.0453 | 0.0495 | 0.0191 | 0.0441 | 0.0441 | +0.012 (+35.69%) | 2,919 |
31 May 2023 | USD | 0.0502 | 0.0504 | 0.0231 | 0.0325 | 0.0325 | -0.011 (-26.14%) | 3,557 |
30 May 2023 | USD | 0.07 | 0.099 | 0.0222 | 0.044 | 0.044 | +0.01 (+28.28%) | 12,340 |
26 May 2023 | USD | 0.0458 | 0.0723 | 0.0175 | 0.0343 | 0.0343 | -0.006 (-14.46%) | 7,885 |
25 May 2023 | USD | 0.0987 | 0.0987 | 0.0157 | 0.0401 | 0.0401 | -0.001 (-1.47%) | 17,628 |
24 May 2023 | USD | 0.0409 | 0.0535 | 0.0245 | 0.0407 | 0.0407 | -0.059 (-59.30%) | 13,016 |
23 May 2023 | USD | 0.0852 | 0.1 | 0.0852 | 0.1 | 0.1 | +0.026 (+34.41%) | 748 |
22 May 2023 | USD | 0.0646 | 0.0981 | 0.0612 | 0.0744 | 0.0744 | +0.04 (+118.18%) | 7,980 |
19 May 2023 | USD | 0.0326 | 0.0341 | 0.0131 | 0.0341 | 0.0341 | -0.004 (-9.55%) | 7,186 |
18 May 2023 | USD | 0.0455 | 0.0811 | 0.0368 | 0.0377 | 0.0377 | +0.003 (+9.28%) | 2,247 |
17 May 2023 | USD | 0.032 | 0.0824 | 0.032 | 0.0345 | 0.0345 | -0.011 (-25%) | 9,962 |
16 May 2023 | USD | 0.0784 | 0.0784 | 0.0318 | 0.046 | 0.046 | -0.01 (-17.71%) | 7,425 |
15 May 2023 | USD | 0.0778 | 0.0778 | 0.0211 | 0.0559 | 0.0559 | -0.014 (-19.80%) | 6,148 |
12 May 2023 | USD | 0.0995 | 0.0998 | 0.0324 | 0.0697 | 0.0697 | -0.03 (-30.30%) | 7,261 |
11 May 2023 | USD | 0.0205 | 0.1 | 0.0111 | 0.1 | 0.1 | 0.0 (0.0%) | 5,450 |
10 May 2023 | USD | 0.0436 | 0.1 | 0.0206 | 0.1 | 0.1 | +0.051 (+106.19%) | 55,545 |
9 May 2023 | USD | 0.0454 | 0.1092 | 0.0317 | 0.0485 | 0.0485 | -0.013 (-20.88%) | 8,025 |