Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 0.0809 | 0.0815 | 0.0613 | 0.0613 | 0.0613 | +0.006 (+11.45%) | 1,605 |
5 May 2023 | USD | 0.0702 | 0.0972 | 0.0103 | 0.055 | 0.055 | -0.04 (-42.11%) | 9,013 |
4 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50 |
28 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 404 |
26 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,953 |
25 Apr 2023 | USD | 0.1019 | 0.1019 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,128 |
24 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0975 | 0.0975 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 16 |
18 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0951 | 0.1195 | 0.095 | 0.095 | 0.095 | -0 (-0.11%) | 0 |
11 Apr 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 3 |
10 Apr 2023 | USD | 0.111 | 0.1137 | 0.095 | 0.0951 | 0.0951 | -0.018 (-15.69%) | 93,000 |
6 Apr 2023 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +0.018 (+18.49%) | 4 |
5 Apr 2023 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 100 |
3 Apr 2023 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +0 (+0.11%) | 3 |
31 Mar 2023 | USD | 0.1249 | 0.1249 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 3,726 |
30 Mar 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 1 |
29 Mar 2023 | USD | 0.0951 | 0.1 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 5,747 |
28 Mar 2023 | USD | 0.1 | 0.1001 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 3,946 |
27 Mar 2023 | USD | 0.1 | 0.1 | 0.0951 | 0.0951 | 0.0951 | -0.008 (-8.12%) | 4,413 |