PepperLime Health Acquisition Recent Share Price (USX:PEPLW)

USX:PEPLW - PepperLime Health Acquisition Corp PepperLime Health Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2023	USD	0.099	0.1035	0.099	0.1035	0.1035	+0.008 (+7.92%)	670
23 Mar 2023	USD	0.0959	0.0959	0.0959	0.0959	0.0959	0.0 (0.0%)	0
22 Mar 2023	USD	0.1099	0.1099	0.0959	0.0959	0.0959	+0.003 (+3.68%)	4,172
21 Mar 2023	USD	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	0
20 Mar 2023	USD	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	6
17 Mar 2023	USD	0.0851	0.0925	0.0851	0.0925	0.0925	0.0 (0.0%)	3
16 Mar 2023	USD	0.0925	0.0925	0.0925	0.0925	0.0925	+0.007 (+8.70%)	117
15 Mar 2023	USD	0.0866	0.0866	0.0851	0.0851	0.0851	0.0 (0.0%)	1,000
14 Mar 2023	USD	0.0851	0.0851	0.0851	0.0851	0.0851	0.0 (0.0%)	51
13 Mar 2023	USD	0.0851	0.0851	0.0851	0.0851	0.0851	-0.014 (-14.04%)	375
10 Mar 2023	USD	0.099	0.099	0.099	0.099	0.099	0.0 (0.0%)	0
9 Mar 2023	USD	0.09	0.1051	0.09	0.099	0.099	+0.007 (+7.61%)	0
8 Mar 2023	USD	0.1026	0.1099	0.09	0.092	0.092	-0.002 (-2.13%)	2,337
7 Mar 2023	USD	0.12	0.17	0.094	0.094	0.094	-0.002 (-2.39%)	21,735
6 Mar 2023	USD	0.1	0.1	0.09	0.0963	0.0963	+0.006 (+7%)	2,047
3 Mar 2023	USD	0.101	0.101	0.09	0.09	0.09	-0.02 (-18.18%)	8,654
2 Mar 2023	USD	0.0949	0.11	0.0949	0.11	0.11	+0.02 (+22.22%)	10,507
1 Mar 2023	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	445
28 Feb 2023	USD	0.09	0.09	0.09	0.09	0.09	-0.01 (-10%)	1,000
27 Feb 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
24 Feb 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	2
23 Feb 2023	USD	0.1	0.1	0.1	0.1	0.1	+0.002 (+1.52%)	0
22 Feb 2023	USD	0.0985	0.0985	0.0985	0.0985	0.0985	0.0 (0.0%)	0
21 Feb 2023	USD	0.1644	0.1644	0.0985	0.0985	0.0985	+0.013 (+15.75%)	3,679
17 Feb 2023	USD	0.0851	0.0865	0.0851	0.0851	0.0851	0.0 (0.0%)	8,618
16 Feb 2023	USD	0.0851	0.0925	0.0851	0.0851	0.0851	0.0 (0.0%)	50,400
15 Feb 2023	USD	0.086	0.0861	0.0851	0.0851	0.0851	0.0 (0.0%)	73,145
14 Feb 2023	USD	0.1	0.1	0.0851	0.0851	0.0851	-0.01 (-10.42%)	2,299
13 Feb 2023	USD	0.119	0.119	0.0894	0.095	0.095	+0.005 (+5.56%)	1,220
10 Feb 2023	USD	0.089	0.09	0.089	0.09	0.09	+0.02 (+28.57%)	422

Unicorn Response |