Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.34 | 0.34 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,804 |
8 Feb 2023 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20.08%) | 3,373 |
7 Feb 2023 | USD | 0.1319 | 0.1319 | 0.0705 | 0.1001 | 0.1001 | +0.01 (+11.22%) | 5,910 |
6 Feb 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 19,400 |
3 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,800 |
2 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.99%) | 7,529 |
1 Feb 2023 | USD | 0.09 | 0.3342 | 0.09 | 0.0971 | 0.0971 | +0.007 (+7.89%) | 11,332 |
31 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0601 | 0.09 | 0.06 | 0.09 | 0.09 | +0.04 (+80%) | 92,082 |
24 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.05 | 0.058 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0201 | 0.05 | 0.0201 | 0.05 | 0.05 | +0.03 (+150.00%) | 4,100 |
17 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.018 (-47.51%) | 0 |
12 Jan 2023 | USD | 0.0621 | 0.0643 | 0.0381 | 0.0381 | 0.0381 | +0.003 (+8.24%) | 2,241 |
11 Jan 2023 | USD | 0.0205 | 0.0352 | 0.0205 | 0.0352 | 0.0352 | +0.015 (+75.12%) | 2,101 |
10 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0547 | 0.0671 | 0.02 | 0.0201 | 0.0201 | +0.005 (+31.37%) | 18,060 |
6 Jan 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |