Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0116 | 0.0153 | 0.0111 | 0.0153 | 0.0153 | -0.005 (-23.50%) | 62,001 |
21 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50 |
12 Dec 2022 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 100 |
9 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-33.88%) | 100 |
6 Dec 2022 | USD | 0.08 | 0.08 | 0.0304 | 0.0304 | 0.0304 | +0.023 (+294.81%) | 2,500 |
5 Dec 2022 | USD | 0.0114 | 0.0114 | 0.0076 | 0.0077 | 0.0077 | -0.012 (-61.50%) | 164,320 |
2 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0116 | 0.02 | 0.0114 | 0.02 | 0.02 | 0.0 (0.0%) | 90,663 |
29 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0175 | 0.02 | 0.02 | -0.034 (-63.03%) | 293,318 |
28 Nov 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.05 | 0.06 | 0.05 | 0.0541 | 0.0541 | +0.034 (+169.15%) | 371 |
23 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 151 |
18 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.009 (+76.32%) | 675 |
17 Nov 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 1,650 |
16 Nov 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0.019 (-62.75%) | 100 |
14 Nov 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |