Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.0114 | 0.0306 | 0.0113 | 0.0306 | 0.0306 | 0.0 (0.0%) | 51 |
10 Nov 2022 | USD | 0.0116 | 0.0306 | 0.0116 | 0.0306 | 0.0306 | -0 (-0.33%) | 52 |
9 Nov 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0114 | 0.0307 | 0.0114 | 0.0307 | 0.0307 | +0.021 (+207.00%) | 51 |
7 Nov 2022 | USD | 0.0088 | 0.01 | 0.0088 | 0.01 | 0.01 | 0.0 (0.0%) | 18,685 |
4 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0088 | 0.01 | 0.0088 | 0.01 | 0.01 | -0.09 (-90.00%) | 18,685 |
28 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.022 (+29.03%) | 600 |
24 Oct 2022 | USD | 0.1123 | 0.1123 | 0.0775 | 0.0775 | 0.0775 | +0.027 (+54.69%) | 500 |
21 Oct 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0.005 (+11.33%) | 100 |
20 Oct 2022 | USD | 0.0861 | 0.0861 | 0.045 | 0.045 | 0.045 | +0.013 (+41.96%) | 600 |
19 Oct 2022 | USD | 0.0461 | 0.0461 | 0.0317 | 0.0317 | 0.0317 | -0.001 (-3.65%) | 1,300 |
18 Oct 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.003 (+9.67%) | 600 |
17 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,450 |
13 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 800 |
3 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |