Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | +0.009 (+9.82%) | 0 |
11 Aug 2022 | USD | 0.1159 | 0.1273 | 0.0967 | 0.0967 | 0.0967 | +0.001 (+0.73%) | 1,642 |
10 Aug 2022 | USD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | +0.006 (+6.55%) | 700 |
9 Aug 2022 | USD | 0.2636 | 0.2636 | 0.0783 | 0.0901 | 0.0901 | -0.15 (-62.44%) | 8,510 |
8 Aug 2022 | USD | 0.2345 | 0.2399 | 0.2247 | 0.2399 | 0.2399 | +0.036 (+17.43%) | 900 |
5 Aug 2022 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.223 | 0.223 | 0.2043 | 0.2043 | 0.2043 | -0.042 (-17.09%) | 0 |
29 Jul 2022 | USD | 0.2255 | 0.2464 | 0.21 | 0.2464 | 0.2464 | -0.002 (-0.92%) | 740 |
28 Jul 2022 | USD | 0.21 | 0.2487 | 0.21 | 0.2487 | 0.2487 | +0.045 (+21.97%) | 1,600 |
27 Jul 2022 | USD | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.2391 | 0.2498 | 0.19 | 0.2039 | 0.2039 | -0.016 (-7.32%) | 5,033 |
25 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.041 (+23.04%) | 290 |
22 Jul 2022 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.18 | 0.18 | 0.1788 | 0.1788 | 0.1788 | +0.039 (+27.71%) | 0 |
20 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+4.01%) | 109 |
19 Jul 2022 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.245 | 0.245 | 0.1346 | 0.1346 | 0.1346 | -0.112 (-45.51%) | 8 |
14 Jul 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.037 (+17.62%) | 605 |
13 Jul 2022 | USD | 0.1685 | 0.21 | 0.1685 | 0.21 | 0.21 | +0.01 (+5%) | 221 |
12 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.2258 | 0.2489 | 0.199 | 0.2 | 0.2 | +0.042 (+26.34%) | 2,660 |
8 Jul 2022 | USD | 0.1878 | 0.2498 | 0.1583 | 0.1583 | 0.1583 | -0.032 (-16.60%) | 4,720 |