Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.1199 | 0.19 | 0.1105 | 0.1898 | 0.1898 | +0.01 (+5.44%) | 7,615 |
6 Jul 2022 | USD | 0.2232 | 0.2543 | 0.1471 | 0.18 | 0.18 | +0.008 (+4.71%) | 8,075 |
5 Jul 2022 | USD | 0.1948 | 0.2201 | 0.1375 | 0.1719 | 0.1719 | -0.083 (-32.56%) | 9,955 |
1 Jul 2022 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1899 | 0.2874 | 0.1899 | 0.2549 | 0.2549 | +0.082 (+47.00%) | 8,195 |
28 Jun 2022 | USD | 0.1946 | 0.22 | 0.1602 | 0.1734 | 0.1734 | +0.003 (+2.00%) | 4,510 |
27 Jun 2022 | USD | 0.24 | 0.2899 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 1,349 |
24 Jun 2022 | USD | 0.2201 | 0.2201 | 0.22 | 0.22 | 0.22 | +0.004 (+1.95%) | 809 |
23 Jun 2022 | USD | 0.22 | 0.22 | 0.1675 | 0.2158 | 0.2158 | +0.019 (+9.43%) | 3,010 |
22 Jun 2022 | USD | 0.181 | 0.2172 | 0.1802 | 0.1972 | 0.1972 | -0.003 (-1.40%) | 1,254 |
21 Jun 2022 | USD | 0.2999 | 0.3532 | 0.2 | 0.2 | 0.2 | +0.013 (+7.07%) | 20,918 |
17 Jun 2022 | USD | 0.31 | 0.3298 | 0.1659 | 0.1868 | 0.1868 | -0.133 (-41.63%) | 9,661 |
16 Jun 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.70%) | 1,100 |
15 Jun 2022 | USD | 0.33 | 0.33 | 0.2999 | 0.2999 | 0.2999 | +0.14 (+87.32%) | 1,250 |
14 Jun 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2591 | 0.2993 | 0.1601 | 0.1601 | 0.1601 | -0.114 (-41.51%) | 1,900 |
10 Jun 2022 | USD | 0.2737 | 0.2737 | 0.2727 | 0.2737 | 0.2737 | -0.022 (-7.41%) | 800 |
9 Jun 2022 | USD | 0.26 | 0.2961 | 0.25 | 0.2956 | 0.2956 | -0.014 (-4.61%) | 1,800 |
8 Jun 2022 | USD | 0.3042 | 0.35 | 0.249 | 0.3099 | 0.3099 | -0.014 (-4.41%) | 1,399 |
7 Jun 2022 | USD | 0.4001 | 0.5099 | 0.234 | 0.3242 | 0.3242 | -0.126 (-27.92%) | 58,805 |
6 Jun 2022 | USD | 0.425 | 0.4498 | 0.3301 | 0.4498 | 0.4498 | -0.02 (-4.28%) | 8,248 |
3 Jun 2022 | USD | 0.4498 | 0.5 | 0.41 | 0.4699 | 0.4699 | -0.04 (-7.84%) | 52,100 |
2 Jun 2022 | USD | 0.496 | 0.5099 | 0.4498 | 0.5099 | 0.5099 | +0.063 (+14.07%) | 1,601 |
1 Jun 2022 | USD | 0.3096 | 0.458 | 0.2901 | 0.447 | 0.447 | -0.023 (-4.89%) | 5,300 |
31 May 2022 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.49%) | 1,010 |
27 May 2022 | USD | 0.45 | 0.45 | 0.365 | 0.4498 | 0.4498 | +0.01 (+2.25%) | 43,065 |
26 May 2022 | USD | 0.39 | 0.4499 | 0.39 | 0.4399 | 0.4399 | +0.02 (+4.74%) | 1,530 |
25 May 2022 | USD | 0.42 | 0.4201 | 0.42 | 0.42 | 0.42 | +0.023 (+5.79%) | 1,695 |
24 May 2022 | USD | 0.4 | 0.4001 | 0.3968 | 0.397 | 0.397 | -0.003 (-0.75%) | 3,749 |