Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.05 (-11.09%) | 2,351 |
20 May 2022 | USD | 0.41 | 0.4499 | 0.41 | 0.4499 | 0.4499 | +0 (+0.02%) | 700 |
19 May 2022 | USD | 0.43 | 0.4498 | 0.43 | 0.4498 | 0.4498 | -0 (-0.02%) | 3,128 |
18 May 2022 | USD | 0.43 | 0.4499 | 0.43 | 0.4499 | 0.4499 | +0.02 (+4.63%) | 1,150 |
17 May 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.42%) | 800 |
16 May 2022 | USD | 0.43 | 0.4499 | 0.43 | 0.4499 | 0.4499 | 0.0 (0.0%) | 1,100 |
13 May 2022 | USD | 0.43 | 0.4499 | 0.415 | 0.4499 | 0.4499 | +0.01 (+2.25%) | 4,264 |
12 May 2022 | USD | 0.44 | 0.4499 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 1,950 |
11 May 2022 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 1,100 |
10 May 2022 | USD | 0.4499 | 0.49 | 0.4499 | 0.49 | 0.49 | -0.02 (-3.90%) | 800 |
9 May 2022 | USD | 0.46 | 0.5099 | 0.46 | 0.5099 | 0.5099 | +0.01 (+2.00%) | 1,260 |
6 May 2022 | USD | 0.46 | 0.4999 | 0.4582 | 0.4999 | 0.4999 | -0.01 (-1.96%) | 2,000 |
5 May 2022 | USD | 0.46 | 0.5099 | 0.46 | 0.5099 | 0.5099 | 0.0 (0.0%) | 1,400 |
4 May 2022 | USD | 0.4499 | 0.5099 | 0.4499 | 0.5099 | 0.5099 | +0.05 (+10.85%) | 1,050 |
3 May 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.05 (-9.79%) | 1,100 |
2 May 2022 | USD | 0.46 | 0.5099 | 0.46 | 0.5099 | 0.5099 | +0.04 (+8.51%) | 1,800 |
29 Apr 2022 | USD | 0.46 | 0.4699 | 0.4542 | 0.4699 | 0.4699 | 0.0 (0.0%) | 1,900 |
28 Apr 2022 | USD | 0.45 | 0.4699 | 0.43 | 0.4699 | 0.4699 | -0.02 (-4.08%) | 7,362 |
27 Apr 2022 | USD | 0.45 | 0.4899 | 0.45 | 0.4899 | 0.4899 | 0.0 (0.0%) | 2,000 |
26 Apr 2022 | USD | 0.45 | 0.4899 | 0.45 | 0.4899 | 0.4899 | 0.0 (0.0%) | 2,200 |
25 Apr 2022 | USD | 0.45 | 0.4899 | 0.4499 | 0.4899 | 0.4899 | 0.0 (0.0%) | 1,100 |
22 Apr 2022 | USD | 0.45 | 0.4899 | 0.45 | 0.4899 | 0.4899 | +0.05 (+11.34%) | 1,600 |
21 Apr 2022 | USD | 0.44 | 0.4699 | 0.4399 | 0.44 | 0.44 | +0.023 (+5.62%) | 2,600 |
20 Apr 2022 | USD | 0.4325 | 0.4325 | 0.4166 | 0.4166 | 0.4166 | +0.002 (+0.58%) | 3,200 |
19 Apr 2022 | USD | 0.4499 | 0.4499 | 0.3946 | 0.4142 | 0.4142 | -0.096 (-18.77%) | 3,100 |
18 Apr 2022 | USD | 0.45 | 0.5099 | 0.4499 | 0.5099 | 0.5099 | +0.06 (+13.34%) | 3,100 |
14 Apr 2022 | USD | 0.4499 | 0.5099 | 0.4499 | 0.4499 | 0.4499 | -0.06 (-11.77%) | 0 |
13 Apr 2022 | USD | 0.4926 | 0.5099 | 0.464 | 0.5099 | 0.5099 | 0.0 (0.0%) | 2,100 |
12 Apr 2022 | USD | 0.41 | 0.5099 | 0.41 | 0.5099 | 0.5099 | 0.0 (0.0%) | 324,135 |
11 Apr 2022 | USD | 0.4499 | 0.5099 | 0.4499 | 0.5099 | 0.5099 | +0.054 (+11.84%) | 500 |