Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.45 | 0.5099 | 0.4499 | 0.4559 | 0.4559 | -0.054 (-10.59%) | 0 |
6 Apr 2022 | USD | 0.45 | 0.5099 | 0.4499 | 0.5099 | 0.5099 | 0.0 (0.0%) | 6,500 |
5 Apr 2022 | USD | 0.4499 | 0.5099 | 0.4499 | 0.5099 | 0.5099 | +0.061 (+13.59%) | 500 |
4 Apr 2022 | USD | 0.4494 | 0.4494 | 0.4489 | 0.4489 | 0.4489 | +0.039 (+9.49%) | 2,500 |
1 Apr 2022 | USD | 0.4124 | 0.4124 | 0.41 | 0.41 | 0.41 | -0.005 (-1.13%) | 1,000 |
31 Mar 2022 | USD | 0.3942 | 0.433 | 0.3942 | 0.4147 | 0.4147 | +0.055 (+15.19%) | 1,300 |
30 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.4125 | 0.4125 | 0.36 | 0.36 | 0.36 | -0.017 (-4.46%) | 2,300 |
28 Mar 2022 | USD | 0.405 | 0.5099 | 0.3529 | 0.3768 | 0.3768 | -0.013 (-3.38%) | 7,882 |
25 Mar 2022 | USD | 0.4102 | 0.5099 | 0.35 | 0.39 | 0.39 | -0.12 (-23.51%) | 128,189 |
24 Mar 2022 | USD | 0.4499 | 0.5099 | 0.405 | 0.5099 | 0.5099 | +0.06 (+13.36%) | 1,950 |
23 Mar 2022 | USD | 0.4499 | 0.5099 | 0.4038 | 0.4498 | 0.4498 | -0.06 (-11.79%) | 9,490 |
22 Mar 2022 | USD | 0.49 | 0.5099 | 0.4547 | 0.5099 | 0.5099 | +0.06 (+13.31%) | 3,300 |
21 Mar 2022 | USD | 0.4 | 0.46 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,400 |
18 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 400 |
17 Mar 2022 | USD | 0.4 | 0.4799 | 0.4 | 0.4 | 0.4 | -0.078 (-16.32%) | 7,399 |
16 Mar 2022 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.02 (+4.28%) | 200 |
15 Mar 2022 | USD | 0.33 | 0.46 | 0.33 | 0.4584 | 0.4584 | +0.127 (+38.45%) | 184,274 |
14 Mar 2022 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.35 | 0.35 | 0.3275 | 0.3311 | 0.3311 | -0.048 (-12.64%) | 10,230 |
9 Mar 2022 | USD | 0.4 | 0.4 | 0.3144 | 0.379 | 0.379 | -0.021 (-5.25%) | 3,350 |
8 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.003 (+0.63%) | 200 |
7 Mar 2022 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 200 |
4 Mar 2022 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | +0.007 (+1.92%) | 13,928 |
3 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 900 |
2 Mar 2022 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 18,930 |
1 Mar 2022 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,220 |
28 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.41%) | 200 |