Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.43 | 0.43 | 0.4184 | 0.4199 | 0.4199 | -0.01 (-2.35%) | 41,160 |
24 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.003 (+0.73%) | 200 |
23 Feb 2022 | USD | 0.4313 | 0.433 | 0.4269 | 0.4269 | 0.4269 | -0.023 (-5.13%) | 800 |
22 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.023 (+5.41%) | 500 |
18 Feb 2022 | USD | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.4276 | 0.45 | 0.4269 | 0.4269 | 0.4269 | -0.023 (-5.13%) | 0 |
16 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 500 |
14 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 500 |
10 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.43 | 0.45 | 0.4276 | 0.45 | 0.45 | +0.022 (+5.24%) | 0 |
7 Feb 2022 | USD | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | -0.102 (-19.31%) | 100 |
4 Feb 2022 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.45 | 0.5399 | 0.45 | 0.5299 | 0.5299 | +0.102 (+23.90%) | 0 |
31 Jan 2022 | USD | 0.4284 | 0.4377 | 0.4277 | 0.4277 | 0.4277 | -0.001 (-0.26%) | 5,400 |
28 Jan 2022 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.0 (0.0%) | 1,300 |
27 Jan 2022 | USD | 0.429 | 0.4293 | 0.4288 | 0.4288 | 0.4288 | -0 (-0.05%) | 1,300 |
26 Jan 2022 | USD | 0.47 | 0.47 | 0.4281 | 0.429 | 0.429 | -0.041 (-8.65%) | 8,915 |
25 Jan 2022 | USD | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.4307 | 0.4696 | 0.42 | 0.4696 | 0.4696 | -0.02 (-4.16%) | 13,100 |
21 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |