PepperLime Health Acquisition Recent Share Price (USX:PEPLW)

USX:PEPLW - PepperLime Health Acquisition Corp PepperLime Health Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	USD	0.49	0.49	0.49	0.49	0.49	+0.01 (+2.08%)	0
11 Jan 2022	USD	0.48	0.48	0.48	0.48	0.48	+0.01 (+2.13%)	110
10 Jan 2022	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
7 Jan 2022	USD	0.4311	0.47	0.4309	0.47	0.47	+0.039 (+9.00%)	3,100
6 Jan 2022	USD	0.4337	0.4337	0.4309	0.4312	0.4312	-0.003 (-0.58%)	14,700
5 Jan 2022	USD	0.4495	0.45	0.42	0.4337	0.4337	-0.016 (-3.62%)	185,000
4 Jan 2022	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
3 Jan 2022	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
31 Dec 2021	USD	0.5799	0.61	0.4495	0.45	0.45	0.0 (0.0%)	1
30 Dec 2021	USD	0.4494	0.45	0.4494	0.45	0.45	-0.01 (-2.17%)	1,769
29 Dec 2021	USD	0.46	0.46	0.46	0.46	0.46	+0.01 (+2.22%)	35,000
28 Dec 2021	USD	0.4496	0.45	0.4494	0.45	0.45	0.0 (0.0%)	3,218
27 Dec 2021	USD	0.4498	0.45	0.4498	0.45	0.45	-0.005 (-1.08%)	1,400
23 Dec 2021	USD	0.4549	0.4549	0.4549	0.4549	0.4549	0.0 (0.0%)	0
22 Dec 2021	USD	0.45	0.4549	0.45	0.4549	0.4549	-0.02 (-4.27%)	1,090
21 Dec 2021	USD	0.48	0.48	0.45	0.4752	0.4752	+0.005 (+1.11%)	16,700
20 Dec 2021	USD	0.44	0.47	0.4396	0.47	0.47	+0.03 (+6.82%)	253,450
17 Dec 2021	USD	0.4465	0.4561	0.44	0.44	0.44	-0.006 (-1.46%)	41,013
16 Dec 2021	USD	0.45	0.45	0.44	0.4465	0.4465	-0.021 (-4.59%)	35,337
15 Dec 2021	USD	0.47	0.47	0.4502	0.468	0.468	-0.002 (-0.40%)	900
14 Dec 2021	USD	0.4204	0.495	0.4	0.4699	0.4699	-0.08 (-14.56%)	292,480
13 Dec 2021	USD	0.4705	0.55	0.43	0.55	0.55	0.0 (0.0%)	21,151
10 Dec 2021	USD	0.6	0.6	0.55	0.55	0.55	+0.05 (+10%)	6,510
9 Dec 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	89,550