Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1 |
29 Feb 2024 | USD | 0.0169 | 0.0201 | 0.0169 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
28 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 20 |
26 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 175 |
23 Feb 2024 | USD | 0.0111 | 0.0208 | 0.0111 | 0.02 | 0.02 | +0.007 (+52.67%) | 10,969 |
22 Feb 2024 | USD | 0.03 | 0.0303 | 0.011 | 0.0131 | 0.0131 | -0.012 (-47.39%) | 104,778 |
21 Feb 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0 (-0.40%) | 100 |
20 Feb 2024 | USD | 0.0272 | 0.0272 | 0.011 | 0.025 | 0.025 | +0.007 (+38.12%) | 4,989 |
16 Feb 2024 | USD | 0.0151 | 0.04 | 0.0151 | 0.0181 | 0.0181 | +0.001 (+6.47%) | 8,151 |
15 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.007 (+70%) | 100 |
14 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.017 (-62.55%) | 220 |
13 Feb 2024 | USD | 0.013 | 0.034 | 0.013 | 0.0267 | 0.0267 | +0.017 (+167.00%) | 5,080 |
12 Feb 2024 | USD | 0.01 | 0.0104 | 0.0075 | 0.01 | 0.01 | -0.002 (-15.97%) | 733,332 |
9 Feb 2024 | USD | 0.016 | 0.0164 | 0.011 | 0.0119 | 0.0119 | -0.005 (-27.88%) | 62,005 |
8 Feb 2024 | USD | 0.02 | 0.02 | 0.0165 | 0.0165 | 0.0165 | -0.004 (-17.50%) | 1,800 |
7 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 10,064 |
6 Feb 2024 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.0199 | -0.01 (-33.67%) | 10,167 |
5 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 15,000 |
2 Feb 2024 | USD | 0.04 | 0.04 | 0.0361 | 0.037 | 0.037 | +0.005 (+17.09%) | 30,000 |
1 Feb 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 12 |
31 Jan 2024 | USD | 0.003 | 0.035 | 0.003 | 0.0316 | 0.0316 | +0.03 (+1480.00%) | 42,641 |
30 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-51.22%) | 1,250 |
29 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0075 | 0.0091 | 0.0002 | 0.0041 | 0.0041 | -0.011 (-73.03%) | 0 |