Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.0113 | 0.0121 | 0.0099 | 0.0121 | 0.0121 | +0.002 (+21%) | 166,875 |
8 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0126 | 0.0126 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 1,288 |
29 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0211 | 0.0211 | 0.0078 | 0.016 | 0.016 | -0.005 (-24.17%) | 39 |
24 Nov 2023 | USD | 0.0226 | 0.0226 | 0.0211 | 0.0211 | 0.0211 | -0.004 (-15.60%) | 800 |
22 Nov 2023 | USD | 0.0266 | 0.0266 | 0.025 | 0.025 | 0.025 | -0.015 (-36.87%) | 1,662 |
21 Nov 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0369 | 0.0396 | 0.035 | 0.0396 | 0.0396 | +0.009 (+30.69%) | 0 |
9 Nov 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0 (+1%) | 50,000 |
7 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1 |
2 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
1 Nov 2023 | USD | 0.025 | 0.0256 | 0.025 | 0.025 | 0.025 | -0.008 (-24.01%) | 25,355 |
31 Oct 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 1 |
30 Oct 2023 | USD | 0.03 | 0.0329 | 0.02 | 0.0329 | 0.0329 | -0.006 (-15.42%) | 241,094 |