Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.0397 | 0.0397 | 0.0388 | 0.0389 | 0.0389 | -0.001 (-2.02%) | 600 |
26 Oct 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0304 | 0.0397 | 0.0304 | 0.0397 | 0.0397 | +0.01 (+32.33%) | 229,537 |
24 Oct 2023 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 6,593 |
23 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0306 | 0.0311 | 0.03 | 0.0301 | 0.0301 | -0.003 (-7.95%) | 0 |
5 Oct 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 39 |
3 Oct 2023 | USD | 0.0528 | 0.054 | 0.0327 | 0.0327 | 0.0327 | -0.038 (-53.94%) | 2,187 |
2 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0709 | 0.071 | 0.0709 | 0.071 | 0.071 | +0.011 (+18.33%) | 3,088 |
28 Sep 2023 | USD | 0.076 | 0.076 | 0.06 | 0.06 | 0.06 | -0.004 (-5.96%) | 8,442 |
27 Sep 2023 | USD | 0.0811 | 0.0882 | 0.0638 | 0.0638 | 0.0638 | -0.006 (-8.86%) | 1,767 |
26 Sep 2023 | USD | 0.0752 | 0.0772 | 0.07 | 0.07 | 0.07 | -0.016 (-18.51%) | 14,408 |
25 Sep 2023 | USD | 0.1935 | 0.1955 | 0.0727 | 0.0859 | 0.0859 | +0.025 (+41.98%) | 17,503 |
22 Sep 2023 | USD | 0.0687 | 0.1643 | 0.0605 | 0.0605 | 0.0605 | -0.011 (-15.74%) | 180 |
21 Sep 2023 | USD | 0.0838 | 0.089 | 0.0684 | 0.0718 | 0.0718 | -0.024 (-25.21%) | 3,045 |
20 Sep 2023 | USD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 997 |
19 Sep 2023 | USD | 0.0676 | 0.208 | 0.0503 | 0.11 | 0.11 | +0.051 (+86.44%) | 19,921 |
18 Sep 2023 | USD | 0.0503 | 0.059 | 0.0502 | 0.059 | 0.059 | +0.009 (+18%) | 2,747 |