Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0.004 (-7.75%) | 817 |
14 Sep 2023 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.036 | 0.0936 | 0.0311 | 0.0542 | 0.0542 | +0.005 (+10.61%) | 14,180 |
12 Sep 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 5 |
11 Sep 2023 | USD | 0.0969 | 0.0969 | 0.043 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,883 |
8 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+1.39%) | 0 |
1 Sep 2023 | USD | 0.0438 | 0.0979 | 0.0311 | 0.0503 | 0.0503 | +0.009 (+22.68%) | 15,450 |
31 Aug 2023 | USD | 0.0393 | 0.0989 | 0.0311 | 0.041 | 0.041 | -0.004 (-8.89%) | 17,509 |
30 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0986 | 0.0987 | 0.045 | 0.045 | 0.045 | +0.001 (+1.81%) | 0 |
28 Aug 2023 | USD | 0.0986 | 0.0986 | 0.0311 | 0.0442 | 0.0442 | -0.002 (-3.70%) | 10,238 |
25 Aug 2023 | USD | 0.03 | 0.0506 | 0.03 | 0.0459 | 0.0459 | -0.024 (-33.86%) | 5,645 |
24 Aug 2023 | USD | 0.0177 | 0.0996 | 0.0177 | 0.0694 | 0.0694 | +0.003 (+4.20%) | 13,045 |
23 Aug 2023 | USD | 0.0357 | 0.1038 | 0.0173 | 0.0666 | 0.0666 | +0.026 (+62.84%) | 15,958 |
22 Aug 2023 | USD | 0.0534 | 0.0534 | 0.0409 | 0.0409 | 0.0409 | -0.02 (-33.06%) | 2,074 |
21 Aug 2023 | USD | 0.0664 | 0.1097 | 0.0578 | 0.0611 | 0.0611 | -0.009 (-12.71%) | 2,851 |
18 Aug 2023 | USD | 0.0705 | 0.0705 | 0.07 | 0.07 | 0.07 | +0.009 (+15.70%) | 377 |
17 Aug 2023 | USD | 0.0811 | 0.0811 | 0.0605 | 0.0605 | 0.0605 | -0.019 (-24.38%) | 573 |
16 Aug 2023 | USD | 0.1585 | 0.1585 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 8,082 |
15 Aug 2023 | USD | 0.1 | 0.221 | 0.0718 | 0.075 | 0.075 | -0.006 (-7.41%) | 22,049 |
14 Aug 2023 | USD | 0.0729 | 0.2354 | 0.0729 | 0.081 | 0.081 | -0.052 (-39.10%) | 78,605 |
11 Aug 2023 | USD | 0.1522 | 0.1522 | 0.07 | 0.133 | 0.133 | -0.003 (-2.06%) | 6,875 |
10 Aug 2023 | USD | 0.14 | 0.2353 | 0.0582 | 0.1358 | 0.1358 | -0.005 (-3.76%) | 33,869 |
9 Aug 2023 | USD | 0.0903 | 0.2393 | 0.0638 | 0.1411 | 0.1411 | -0.034 (-19.60%) | 43,654 |
8 Aug 2023 | USD | 0.0262 | 0.338 | 0.0173 | 0.1755 | 0.1755 | +0.145 (+485%) | 67,340 |
7 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 202 |
4 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |