Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | +0.475 (+1357.14%) | 103,800 |
26 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.475 (-93.14%) | 43,000 |
25 Mar 2020 | USD | 0.43 | 0.55 | 0.42 | 0.51 | 0.51 | +0.475 (+1357.14%) | 296,000 |
24 Mar 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,000 |
23 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.38 (-90.48%) | 83,800 |
20 Mar 2020 | USD | 0.41 | 0.49 | 0.35 | 0.42 | 0.42 | 0.0 (0.0%) | 360,900 |
19 Mar 2020 | USD | 0.38 | 0.45 | 0.32 | 0.42 | 0.42 | +0.05 (+13.51%) | 547,000 |
18 Mar 2020 | USD | 0.48 | 0.48 | 0.25 | 0.37 | 0.37 | -0.11 (-22.92%) | 525,700 |
17 Mar 2020 | USD | 0.5 | 0.51 | 0.47 | 0.48 | 0.48 | +0.445 (+1271.43%) | 214,600 |
16 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.545 (-93.97%) | 8,000 |
13 Mar 2020 | USD | 0.63 | 0.72 | 0.48 | 0.58 | 0.58 | -0.02 (-3.33%) | 450,400 |
12 Mar 2020 | USD | 0.65 | 0.65 | 0.57 | 0.6 | 0.6 | +0.565 (+1614.29%) | 323,800 |
11 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,000 |
10 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 30,714 |
9 Mar 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,200 |
6 Mar 2020 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 12,500 |
5 Mar 2020 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 12,000 |
4 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.79 (-94.05%) | 5,000 |
3 Mar 2020 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | +0.79 (+1580.00%) | 164,200 |
2 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
28 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.82 (-94.25%) | 7,100 |
27 Feb 2020 | USD | 0.87 | 0.89 | 0.83 | 0.87 | 0.87 | +0.82 (+1640.00%) | 381,400 |
26 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40,000 |
25 Feb 2020 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 7,857 |
24 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,500 |
21 Feb 2020 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,153,250 |
20 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 27,000 |
19 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.825 (-94.83%) | 10,178 |
18 Feb 2020 | USD | 0.89 | 0.91 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 238,900 |
14 Feb 2020 | USD | 0.93 | 0.95 | 0.87 | 0.87 | 0.87 | -0.09 (-9.38%) | 500,900 |