Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 0.99 | 0.99 | 0.92 | 0.96 | 0.96 | +0.91 (+1820.00%) | 494,000 |
12 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.02 (-95.33%) | 32,300 |
11 Feb 2020 | USD | 1.09 | 1.1 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 496,000 |
10 Feb 2020 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 423,200 |
7 Feb 2020 | USD | 1.11 | 1.14 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 622,400 |
6 Feb 2020 | USD | 1.04 | 1.1 | 1.02 | 1.08 | 1.08 | +0.06 (+5.88%) | 480,600 |
5 Feb 2020 | USD | 0.97 | 1.02 | 0.95 | 1.02 | 1.02 | +0.06 (+6.25%) | 472,500 |
4 Feb 2020 | USD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | +0.915 (+2033.33%) | 331,900 |
3 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 501,114 |
31 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 113,714 |
30 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 39,000 |
29 Jan 2020 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.95 (-95%) | 229,278 |
28 Jan 2020 | USD | 0.99 | 1 | 0.98 | 1 | 1 | +0.955 (+2122.22%) | 197,000 |
27 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 40,000 |
24 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 5,000 |
23 Jan 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 290,000 |
22 Jan 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 1,820,000 |
21 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 28,000 |
20 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,100,000 |
17 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 164,000 |
16 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.895 (-96.24%) | 210,149 |
15 Jan 2020 | USD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.9 (+3000.00%) | 301,300 |
14 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,040,000 |
13 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.905 (-96.28%) | 70,000 |
10 Jan 2020 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.905 (+2585.71%) | 81,800 |
9 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.902 (-96.27%) | 141,428 |
8 Jan 2020 | USD | 0.96 | 0.96 | 0.93 | 0.9375 | 0.9375 | +0.907 (+3025.00%) | 279,090 |
7 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,000 |
6 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.876 (-96.69%) | 170,000 |
3 Jan 2020 | USD | 0.88 | 0.91 | 0.87 | 0.9058 | 0.9058 | +0.881 (+3523.20%) | 298,186 |