Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.826 (-97.06%) | 1,142 |
31 Dec 2019 | USD | 0.85 | 0.8698 | 0.8304 | 0.8512 | 0.8512 | +0.826 (+3304.80%) | 547,180 |
30 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.851 (-97.15%) | 2,500 |
27 Dec 2019 | USD | 0.8804 | 0.9 | 0.8602 | 0.8762 | 0.8762 | -0.011 (-1.24%) | 247,528 |
26 Dec 2019 | USD | 0.89 | 0.8999 | 0.8801 | 0.8872 | 0.8872 | -0.003 (-0.30%) | 248,012 |
25 Dec 2019 | USD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.88 | 0.89 | 0.8711 | 0.8899 | 0.8899 | +0.01 (+1.09%) | 136,184 |
23 Dec 2019 | USD | 0.8801 | 0.9 | 0.8602 | 0.8803 | 0.8803 | +0.855 (+3421.20%) | 261,864 |
20 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.89 (-97.27%) | 1,000 |
19 Dec 2019 | USD | 0.9 | 0.95 | 0.8881 | 0.915 | 0.915 | +0.89 (+3560.00%) | 303,636 |
18 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.865 (-97.19%) | 5,000 |
17 Dec 2019 | USD | 0.86 | 0.89 | 0.8523 | 0.89 | 0.89 | +0.018 (+2.02%) | 128,689 |
16 Dec 2019 | USD | 0.89 | 0.8997 | 0.8502 | 0.8724 | 0.8724 | +0.842 (+2808.00%) | 247,702 |
13 Dec 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 2,600,000 |
12 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 6,000 |
11 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.857 (-97.17%) | 50,000 |
10 Dec 2019 | USD | 0.9156 | 0.92 | 0.8701 | 0.882 | 0.882 | +0.852 (+2840.00%) | 209,089 |
9 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 67,000 |
6 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 70,000 |
5 Dec 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 9,285 |
4 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.911 (-97.33%) | 109,000 |
3 Dec 2019 | USD | 0.9473 | 0.9473 | 0.92 | 0.9363 | 0.9363 | -0.015 (-1.63%) | 156,155 |
2 Dec 2019 | USD | 1 | 1.01 | 0.91 | 0.9518 | 0.9518 | -0.068 (-6.69%) | 454,070 |
29 Nov 2019 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.99 (+3300.00%) | 100,204 |
28 Nov 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 576,000 |
27 Nov 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.99 (-97.06%) | 3,735,221 |
26 Nov 2019 | USD | 1.02 | 1.09 | 0.99 | 1.02 | 1.02 | +0.99 (+3300.00%) | 467,120 |
25 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,000 |
22 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 515,000 |
21 Nov 2019 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.965 (-96.50%) | 190,000 |