Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 1.06 | 1.06 | 1 | 1 | 1 | +0.975 (+3900.00%) | 342,287 |
19 Nov 2019 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -1.02 (-97.61%) | 14,756 |
18 Nov 2019 | USD | 0.97 | 1.2 | 0.97 | 1.045 | 1.045 | +1.015 (+3383.33%) | 856,136 |
15 Nov 2019 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -1.2 (-97.56%) | 72,071 |
14 Nov 2019 | USD | 1.46 | 1.4625 | 1.22 | 1.23 | 1.23 | +1.2 (+4000.00%) | 704,331 |
13 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 33,000 |
12 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 65,571 |
11 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 1,428 |
8 Nov 2019 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 206,700 |
7 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.62 (-98.18%) | 145,850 |
6 Nov 2019 | USD | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | +1.62 (+5400.00%) | 280,170 |
5 Nov 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 75,714 |
4 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -1.635 (-97.90%) | 443,000 |
1 Nov 2019 | USD | 1.63 | 1.7 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 156,752 |
31 Oct 2019 | USD | 1.66 | 1.68 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 127,041 |
30 Oct 2019 | USD | 1.67 | 1.7 | 1.64 | 1.66 | 1.66 | +1.625 (+4642.86%) | 190,791 |
29 Oct 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -1.625 (-97.89%) | 2,000 |
28 Oct 2019 | USD | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 145,500 |
25 Oct 2019 | USD | 1.67 | 1.68 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 234,972 |
24 Oct 2019 | USD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 62,101 |
23 Oct 2019 | USD | 1.64 | 1.7 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 60,435 |
22 Oct 2019 | USD | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | +0.06 (+3.70%) | 119,837 |
21 Oct 2019 | USD | 1.63 | 1.68 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 67,515 |
18 Oct 2019 | USD | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 38,181 |
17 Oct 2019 | USD | 1.6 | 1.66 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 101,216 |
16 Oct 2019 | USD | 1.63 | 1.6327 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 79,770 |
15 Oct 2019 | USD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 72,426 |
14 Oct 2019 | USD | 1.62 | 1.66 | 1.61 | 1.61 | 1.61 | +1.57 (+3925.00%) | 135,495 |
11 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 79,000 |
10 Oct 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -1.585 (-97.24%) | 7,000 |