Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | +1.585 (+3522.22%) | 59,147 |
8 Oct 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -1.565 (-97.20%) | 93,000 |
7 Oct 2019 | USD | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | +1.565 (+3477.78%) | 39,918 |
4 Oct 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
3 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.58 (-96.93%) | 20,000 |
2 Oct 2019 | USD | 1.7 | 1.7 | 1.6 | 1.63 | 1.63 | +1.59 (+3975.00%) | 160,414 |
1 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.65 (-97.63%) | 48,000 |
30 Sep 2019 | USD | 1.68 | 1.7 | 1.65 | 1.69 | 1.69 | +1.645 (+3655.56%) | 76,784 |
27 Sep 2019 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 203,000 |
26 Sep 2019 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 89,000 |
25 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 208,000 |
24 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.65 (-97.63%) | 36,000 |
23 Sep 2019 | USD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 59,567 |
20 Sep 2019 | USD | 1.65 | 1.6949 | 1.65 | 1.68 | 1.68 | +1.64 (+4100.00%) | 80,741 |
19 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.64 (-97.62%) | 287,000 |
18 Sep 2019 | USD | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | +1.645 (+4700.00%) | 109,852 |
17 Sep 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -1.665 (-97.94%) | 51,000 |
16 Sep 2019 | USD | 1.6 | 1.7289 | 1.6 | 1.7 | 1.7 | +0.11 (+6.92%) | 796,935 |
13 Sep 2019 | USD | 1.58 | 1.6 | 1.5703 | 1.59 | 1.59 | 0.0 (0.0%) | 57,095 |
12 Sep 2019 | USD | 1.6 | 1.6 | 1.5701 | 1.59 | 1.59 | +0.002 (+0.11%) | 89,104 |
11 Sep 2019 | USD | 1.59 | 1.6 | 1.571 | 1.5882 | 1.5882 | -0.002 (-0.11%) | 81,652 |
10 Sep 2019 | USD | 1.63 | 1.65 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 117,784 |
9 Sep 2019 | USD | 1.58 | 1.66 | 1.5791 | 1.63 | 1.63 | +1.595 (+4557.14%) | 226,160 |
6 Sep 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -1.565 (-97.81%) | 121,000 |
5 Sep 2019 | USD | 1.59 | 1.64 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 105,631 |
4 Sep 2019 | USD | 1.56 | 1.6 | 1.56 | 1.59 | 1.59 | +1.555 (+4442.86%) | 72,890 |
3 Sep 2019 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -1.565 (-97.81%) | 12,000 |
2 Sep 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 77,545 |
29 Aug 2019 | USD | 1.62 | 1.6618 | 1.61 | 1.64 | 1.64 | +1.605 (+4585.71%) | 65,798 |