Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -1.565 (-97.81%) | 55,000 |
27 Aug 2019 | USD | 1.67 | 1.67 | 1.55 | 1.6001 | 1.6001 | +1.56 (+3900.25%) | 104,078 |
26 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 38,000 |
23 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.61 (-97.58%) | 16,000 |
22 Aug 2019 | USD | 1.67 | 1.68 | 1.58 | 1.65 | 1.65 | -0.02 (-1.20%) | 130,336 |
21 Aug 2019 | USD | 1.66 | 1.73 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 168,427 |
20 Aug 2019 | USD | 1.68 | 1.72 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 130,989 |
19 Aug 2019 | USD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | +0.04 (+2.43%) | 91,525 |
16 Aug 2019 | USD | 1.57 | 1.6579 | 1.57 | 1.6401 | 1.6401 | +1.605 (+4586.00%) | 90,546 |
15 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,142 |
14 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
13 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,786 |
12 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
9 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.67 (-97.66%) | 42,000 |
8 Aug 2019 | USD | 1.7 | 1.73 | 1.68 | 1.71 | 1.71 | +1.67 (+4175.00%) | 181,816 |
7 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,000 |
6 Aug 2019 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -1.8 (-97.83%) | 75,085 |
5 Aug 2019 | USD | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 322,786 |
2 Aug 2019 | USD | 1.85 | 1.9 | 1.8 | 1.84 | 1.84 | +1.8 (+4500.00%) | 170,682 |
1 Aug 2019 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -1.87 (-97.91%) | 73,025 |
31 Jul 2019 | USD | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | +1.875 (+5357.14%) | 192,205 |
30 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -1.875 (-98.17%) | 1,607,234 |
29 Jul 2019 | USD | 1.9 | 1.9262 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 265,677 |
26 Jul 2019 | USD | 1.88 | 1.9092 | 1.88 | 1.89 | 1.89 | +1.855 (+5300.00%) | 153,246 |
25 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 14,285 |
24 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 58,000 |
23 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 35,000 |
22 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -1.715 (-98%) | 481,000 |
19 Jul 2019 | USD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 79,089 |
18 Jul 2019 | USD | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | +1.705 (+4871.43%) | 131,239 |