Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 49,400 |
4 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.94 (-97.98%) | 20,500 |
3 Jun 2019 | USD | 1.98 | 2.03 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 133,455 |
31 May 2019 | USD | 2 | 2 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 210,433 |
30 May 2019 | USD | 2 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 78,172 |
29 May 2019 | USD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 121,459 |
28 May 2019 | USD | 2.04 | 2.0795 | 2.02 | 2.02 | 2.02 | +1.98 (+4950.00%) | 185,116 |
27 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.02 (-98.06%) | 17,572 |
24 May 2019 | USD | 2.08 | 2.08 | 2.02 | 2.06 | 2.06 | +2.025 (+5785.71%) | 190,813 |
23 May 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -2.015 (-98.29%) | 520,000 |
22 May 2019 | USD | 2.04 | 2.1 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 148,191 |
21 May 2019 | USD | 2.04 | 2.1 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 236,676 |
20 May 2019 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +2.01 (+5025.00%) | 212,917 |
17 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 113,000 |
16 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.09 (-98.12%) | 7,450 |
15 May 2019 | USD | 2.13 | 2.15 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 112,689 |
14 May 2019 | USD | 2.11 | 2.14 | 2.11 | 2.11 | 2.11 | +2.07 (+5175.00%) | 168,350 |
13 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,500 |
10 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 192,847 |
9 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.24 (-98.25%) | 5,000 |
8 May 2019 | USD | 2.28 | 2.29 | 2.23 | 2.28 | 2.28 | +0.01 (+0.44%) | 243,663 |
7 May 2019 | USD | 2.28 | 2.29 | 2.21 | 2.27 | 2.27 | +2.23 (+5575.00%) | 297,042 |
6 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.15 (-98.17%) | 2,000 |
3 May 2019 | USD | 2.15 | 2.2 | 2.1206 | 2.19 | 2.19 | +2.15 (+5375.00%) | 213,171 |
2 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,571 |
1 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 30,000 |
30 Apr 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 15,857 |
29 Apr 2019 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 177,285 |
26 Apr 2019 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -2.48 (-98.41%) | 72,000 |
25 Apr 2019 | USD | 2.5 | 2.55 | 2.5 | 2.52 | 2.52 | +2.48 (+6200.00%) | 167,003 |