| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.46 (-98.40%) | 100,000 |
| 23 Apr 2019 | USD | 2.45 | 2.5 | 2.4434 | 2.5 | 2.5 | +0.06 (+2.46%) | 220,478 |
| 22 Apr 2019 | USD | 2.42 | 2.45 | 2.41 | 2.44 | 2.44 | +2.4 (+6000.00%) | 393,411 |
| 19 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,035 |
| 17 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 106,000 |
| 16 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.4 (-98.36%) | 95,999 |
| 15 Apr 2019 | USD | 2.43 | 2.44 | 2.39 | 2.44 | 2.44 | +2.395 (+5322.22%) | 222,780 |
| 12 Apr 2019 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | -2.365 (-98.13%) | 173,000 |
| 11 Apr 2019 | USD | 2.4 | 2.435 | 2.34 | 2.41 | 2.41 | -0.01 (-0.41%) | 144,918 |
| 10 Apr 2019 | USD | 2.4 | 2.42 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 190,794 |
| 9 Apr 2019 | USD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | +2.365 (+6757.14%) | 208,896 |
| 8 Apr 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -2.345 (-98.53%) | 1,571 |
| 5 Apr 2019 | USD | 2.33 | 2.39 | 2.33 | 2.38 | 2.38 | +2.345 (+6700.00%) | 107,837 |
| 4 Apr 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -2.325 (-98.52%) | 6,000 |
| 3 Apr 2019 | USD | 2.39 | 2.4 | 2.36 | 2.36 | 2.36 | +2.315 (+5144.44%) | 84,601 |
| 2 Apr 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.335 (-98.11%) | 146,014 |
| 1 Apr 2019 | USD | 2.37 | 2.38 | 2.32 | 2.38 | 2.38 | +0.03 (+1.28%) | 171,175 |
| 29 Mar 2019 | USD | 2.34 | 2.37 | 2.34 | 2.35 | 2.35 | +2.305 (+5122.22%) | 74,476 |
| 28 Mar 2019 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -2.285 (-98.07%) | 100,000 |
| 27 Mar 2019 | USD | 2.36 | 2.364 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 103,881 |
| 26 Mar 2019 | USD | 2.33 | 2.37 | 2.31 | 2.36 | 2.36 | +0.03 (+1.29%) | 63,291 |
| 25 Mar 2019 | USD | 2.35 | 2.35 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 110,738 |
| 22 Mar 2019 | USD | 2.35 | 2.37 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 65,117 |
| 21 Mar 2019 | USD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | +2.325 (+6642.86%) | 85,211 |
| 20 Mar 2019 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -2.325 (-98.52%) | 67,743 |
| 19 Mar 2019 | USD | 2.34 | 2.39 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 191,486 |
| 18 Mar 2019 | USD | 2.34 | 2.35 | 2.33 | 2.35 | 2.35 | +2.31 (+5775.00%) | 87,715 |
| 15 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.3 (-98.29%) | 4,033 |
| 14 Mar 2019 | USD | 2.33 | 2.35 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 79,547 |
