| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 2.3 | 2.35 | 2.3 | 2.32 | 2.32 | +2.28 (+5700.00%) | 89,528 |
| 12 Mar 2019 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 29,000 |
| 11 Mar 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -2.255 (-98.47%) | 28,000 |
| 8 Mar 2019 | USD | 2.3 | 2.3163 | 2.26 | 2.29 | 2.29 | +2.255 (+6442.86%) | 88,280 |
| 7 Mar 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,000 |
| 6 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.24 (-98.25%) | 142,071 |
| 5 Mar 2019 | USD | 2.31 | 2.3154 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 96,821 |
| 4 Mar 2019 | USD | 2.24 | 2.35 | 2.24 | 2.3 | 2.3 | +0.08 (+3.60%) | 137,422 |
| 1 Mar 2019 | USD | 2.25 | 2.3 | 2.22 | 2.22 | 2.22 | +2.17 (+4340.00%) | 115,996 |
| 28 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.22 (-97.80%) | 10,000 |
| 27 Feb 2019 | USD | 2.27 | 2.3 | 2.26 | 2.27 | 2.27 | -0.015 (-0.66%) | 68,809 |
| 26 Feb 2019 | USD | 2.3 | 2.32 | 2.28 | 2.285 | 2.285 | -0.015 (-0.65%) | 68,235 |
| 25 Feb 2019 | USD | 2.3 | 2.32 | 2.2701 | 2.3 | 2.3 | +2.25 (+4500.00%) | 158,047 |
| 22 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 19,000 |
| 21 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 249,000 |
| 20 Feb 2019 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 98,500 |
| 19 Feb 2019 | USD | 0.04 | 0.05 | 0.035 | 0.05 | 0.05 | +0.015 (+42.86%) | 1,859,293 |
| 18 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -2.245 (-98.46%) | 1,000 |
| 14 Feb 2019 | USD | 2.26 | 2.3 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 75,892 |
| 13 Feb 2019 | USD | 2.24 | 2.32 | 2.24 | 2.29 | 2.29 | +2.255 (+6442.86%) | 145,287 |
| 12 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,000 |
| 11 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -2.165 (-98.41%) | 4,000 |
| 8 Feb 2019 | USD | 2.3 | 2.329 | 2.16 | 2.2 | 2.2 | +2.165 (+6185.71%) | 188,092 |
| 7 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -2.405 (-98.57%) | 2,500 |
| 6 Feb 2019 | USD | 2.42 | 2.44 | 2.3601 | 2.44 | 2.44 | +2.405 (+6871.43%) | 291,204 |
| 5 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -2.385 (-98.55%) | 20,000 |
| 4 Feb 2019 | USD | 2.48 | 2.48 | 2.4 | 2.42 | 2.42 | +2.385 (+6814.29%) | 280,078 |
| 1 Feb 2019 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 40,070 |
| 31 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.3 (-98.71%) | 60,571 |
