Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 2.26 | 2.38 | 2.26 | 2.33 | 2.33 | +2.29 (+5725.00%) | 134,477 |
29 Jan 2019 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,003,000 |
28 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 100,000 |
25 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
24 Jan 2019 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 11,000 |
23 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.21 (-98.22%) | 23,000 |
22 Jan 2019 | USD | 2.27 | 2.27 | 2.1 | 2.25 | 2.25 | +2.21 (+5525.00%) | 196,802 |
21 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,000 |
17 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,000 |
16 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 5,000 |
15 Jan 2019 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 72,150 |
14 Jan 2019 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | -2.13 (-97.71%) | 31,000 |
11 Jan 2019 | USD | 2.19 | 2.2 | 2.15 | 2.18 | 2.18 | +2.15 (+7166.67%) | 87,530 |
10 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
9 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 97,000 |
8 Jan 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 45,000 |
7 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 4,000 |
4 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -1.995 (-98.28%) | 1,000 |
3 Jan 2019 | USD | 1.98 | 2.04 | 1.98 | 2.03 | 2.03 | +1.995 (+5700.00%) | 71,086 |
2 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,000 |
1 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 129,285 |
28 Dec 2018 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 120,364 |
27 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.71 (-97.71%) | 6,785 |
26 Dec 2018 | USD | 1.71 | 1.7977 | 1.7 | 1.75 | 1.75 | +1.71 (+4275.00%) | 281,094 |
24 Dec 2018 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -1.79 (-97.81%) | 100,000 |
21 Dec 2018 | USD | 1.85 | 1.89 | 1.81 | 1.83 | 1.83 | +1.785 (+3966.67%) | 195,144 |
20 Dec 2018 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 50,428 |
19 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 151,428 |