Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 149,571 |
17 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 121,000 |
14 Dec 2018 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -2.02 (-98.06%) | 128,571 |
13 Dec 2018 | USD | 2.07 | 2.1 | 2.05 | 2.06 | 2.06 | +2.02 (+5050.00%) | 103,798 |
12 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.08 (-98.11%) | 86,000 |
11 Dec 2018 | USD | 2.1 | 2.12 | 2.0801 | 2.12 | 2.12 | +2.08 (+5200.00%) | 67,504 |
10 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 27,000 |
7 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 75,000 |
6 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.08 (-98.11%) | 5,238 |
4 Dec 2018 | USD | 2.16 | 2.18 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 136,775 |
3 Dec 2018 | USD | 2.2 | 2.2025 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 122,950 |
30 Nov 2018 | USD | 2.09 | 2.195 | 2.06 | 2.19 | 2.19 | +0.11 (+5.29%) | 222,745 |
29 Nov 2018 | USD | 2.1 | 2.105 | 2.08 | 2.08 | 2.08 | +2.04 (+5100.00%) | 86,553 |
28 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 28,000 |
27 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.17 (-98.19%) | 7,000 |
26 Nov 2018 | USD | 2.19 | 2.25 | 2.17 | 2.21 | 2.21 | +2.17 (+5425.00%) | 315,923 |
23 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.09 (-98.12%) | 18,984 |
22 Nov 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.14 | 2.16 | 2.0819 | 2.13 | 2.13 | +2.09 (+5225.00%) | 215,066 |
20 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,500 |
19 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 200,000 |
16 Nov 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,300 |
15 Nov 2018 | USD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 904,000 |
14 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
13 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.96 (-98%) | 1,000 |
12 Nov 2018 | USD | 2.15 | 2.15 | 1.995 | 2 | 2 | +1.955 (+4344.44%) | 787,398 |
9 Nov 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.325 (-98.10%) | 55,050 |
8 Nov 2018 | USD | 2.38 | 2.4 | 2.3 | 2.37 | 2.37 | +2.325 (+5166.67%) | 424,976 |
7 Nov 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.485 (-98.22%) | 30,000 |
6 Nov 2018 | USD | 2.52 | 2.6 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 414,516 |