Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 2.6 | 2.6 | 2.48 | 2.52 | 2.52 | +2.47 (+4940.00%) | 452,507 |
2 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 14,000 |
1 Nov 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.455 (-98.20%) | 25,685 |
31 Oct 2018 | USD | 2.55 | 2.55 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 298,850 |
30 Oct 2018 | USD | 2.48 | 2.65 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 309,679 |
29 Oct 2018 | USD | 2.55 | 2.558 | 2.41 | 2.48 | 2.48 | +2.43 (+4860.00%) | 474,860 |
26 Oct 2018 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -2.66 (-98.15%) | 25,000 |
25 Oct 2018 | USD | 2.68 | 2.75 | 2.6501 | 2.71 | 2.71 | +2.665 (+5922.22%) | 113,420 |
24 Oct 2018 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 27,903 |
23 Oct 2018 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 15,000 |
22 Oct 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.735 (-98.38%) | 90,092 |
19 Oct 2018 | USD | 2.82 | 2.83 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 97,923 |
18 Oct 2018 | USD | 2.83 | 2.83 | 2.7742 | 2.8 | 2.8 | +2.755 (+6122.22%) | 112,805 |
17 Oct 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,571 |
16 Oct 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 93,000 |
15 Oct 2018 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 190,714 |
12 Oct 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 17,857 |
11 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,500 |
10 Oct 2018 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 13,429 |
9 Oct 2018 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -2.68 (-98.17%) | 33,286 |
8 Oct 2018 | USD | 2.7 | 2.7347 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 131,931 |
5 Oct 2018 | USD | 2.72 | 2.74 | 2.7 | 2.7 | 2.7 | +2.645 (+4809.09%) | 90,719 |
4 Oct 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -2.685 (-97.99%) | 4,000 |
3 Oct 2018 | USD | 2.69 | 2.75 | 2.69 | 2.74 | 2.74 | +0.04 (+1.48%) | 250,527 |
2 Oct 2018 | USD | 2.7 | 2.7 | 2.6801 | 2.7 | 2.7 | +2.645 (+4809.09%) | 142,777 |
1 Oct 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,700 |
28 Sep 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -2.545 (-97.88%) | 3,000 |
27 Sep 2018 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | +2.55 (+5100.00%) | 131,132 |
26 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 38,585 |
25 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,000 |