Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.5 (-98.04%) | 3,000 |
21 Sep 2018 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 115,052 |
20 Sep 2018 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 109,933 |
19 Sep 2018 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +2.5 (+5000.00%) | 246,921 |
18 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,714 |
17 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 111,000 |
14 Sep 2018 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 37,500 |
13 Sep 2018 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | -0.005 (-7.69%) | 67,000 |
12 Sep 2018 | USD | 0.095 | 0.095 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 60,571 |
11 Sep 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -2.475 (-97.06%) | 5,000 |
10 Sep 2018 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 139,054 |
7 Sep 2018 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 105,721 |
6 Sep 2018 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 273,936 |
5 Sep 2018 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 246,874 |
4 Sep 2018 | USD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 283,432 |
3 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +2.54 (+4233.33%) | 330,978 |
30 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 51,000 |
29 Aug 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 57,528 |
28 Aug 2018 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 4,857 |
27 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.5 (-98.04%) | 7,000 |
24 Aug 2018 | USD | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | +2.5 (+5000.00%) | 304,899 |
23 Aug 2018 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 14,571 |
22 Aug 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,000 |
21 Aug 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -2.395 (-97.76%) | 106,857 |
20 Aug 2018 | USD | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 321,824 |
17 Aug 2018 | USD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 213,861 |
16 Aug 2018 | USD | 2.45 | 2.475 | 2.4 | 2.45 | 2.45 | +2.395 (+4354.55%) | 403,180 |
15 Aug 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -2.445 (-97.80%) | 16,058 |
14 Aug 2018 | USD | 2.5 | 2.525 | 2.45 | 2.5 | 2.5 | +2.445 (+4445.45%) | 343,438 |