Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.465 (-93%) | 200,000 |
19 Jun 2020 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | +0.465 (+1328.57%) | 143,000 |
18 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 57,000 |
17 Jun 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 104,500 |
16 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 115,000 |
15 Jun 2020 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 215,000 |
12 Jun 2020 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 208,502 |
11 Jun 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.575 (-92.74%) | 80,000 |
10 Jun 2020 | USD | 0.66 | 0.66 | 0.56 | 0.62 | 0.62 | +0.58 (+1450.00%) | 443,300 |
9 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.63 (-94.03%) | 150,000 |
8 Jun 2020 | USD | 0.63 | 0.71 | 0.6 | 0.67 | 0.67 | +0.625 (+1388.89%) | 1,204,400 |
5 Jun 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 3,428 |
4 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
3 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 138,000 |
2 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.41 (-91.11%) | 427,285 |
1 Jun 2020 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 187,400 |
29 May 2020 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | +0.385 (+855.56%) | 187,300 |
28 May 2020 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 65,857 |
27 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000 |
26 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 11,000 |
25 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
22 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 233,000 |
21 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 49,000 |
20 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,000 |
19 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.41 (-89.13%) | 1,000 |
18 May 2020 | USD | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 229,800 |
15 May 2020 | USD | 0.48 | 0.48 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 133,900 |
14 May 2020 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 79,600 |
13 May 2020 | USD | 0.48 | 0.48 | 0.43 | 0.44 | 0.44 | +0.4 (+1000.00%) | 149,500 |
12 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,000 |