Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 6,178 |
8 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,300 |
7 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.41 (-91.11%) | 14,500 |
6 May 2020 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | +0.41 (+1025.00%) | 231,100 |
5 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,000 |
4 May 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.44 (-91.67%) | 6,919 |
1 May 2020 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | +0.43 (+860.00%) | 132,200 |
30 Apr 2020 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 47,184 |
29 Apr 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,000 |
28 Apr 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.015 (+50%) | 104,000 |
27 Apr 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 14,200 |
24 Apr 2020 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.53 (-92.98%) | 126,000 |
23 Apr 2020 | USD | 0.51 | 0.58 | 0.51 | 0.57 | 0.57 | +0.54 (+1800.00%) | 211,100 |
22 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
21 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,000 |
20 Apr 2020 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 6,057 |
17 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.52 (-94.55%) | 50,714 |
16 Apr 2020 | USD | 0.6 | 0.6 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 165,300 |
15 Apr 2020 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 104,700 |
14 Apr 2020 | USD | 0.58 | 0.61 | 0.5 | 0.59 | 0.59 | +0.02 (+3.51%) | 296,500 |
13 Apr 2020 | USD | 0.63 | 0.64 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 256,000 |
9 Apr 2020 | USD | 0.54 | 0.64 | 0.54 | 0.57 | 0.57 | +0.535 (+1528.57%) | 265,800 |
8 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,500 |
7 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.425 (-92.39%) | 10,000 |
6 Apr 2020 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.43 (+1433.33%) | 126,700 |
3 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.41 (-93.18%) | 56,000 |
2 Apr 2020 | USD | 0.45 | 0.46 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 436,700 |
1 Apr 2020 | USD | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 131,100 |
31 Mar 2020 | USD | 0.45 | 0.49 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 197,100 |
30 Mar 2020 | USD | 0.51 | 0.53 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 258,100 |