Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 7.56 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 34.25 | 37.8 | 34.25 | 37.8 | 7.56 | +1.8 (+5%) | 850 |
20 Mar 2012 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 35.9 | 36 | 35.9 | 36 | 7.2 | +1.65 (+4.80%) | 450 |
12 Mar 2012 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 6.87 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 6.87 | +1.6 (+4.89%) | 250 |
7 Mar 2012 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | +1.55 (+4.97%) | 100 |
5 Mar 2012 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 6.24 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 6.24 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 6.24 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 6.24 | -1.6 (-4.88%) | 150 |
29 Feb 2012 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 6.56 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 6.56 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 6.56 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 6.56 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 6.56 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 6.56 | +1.55 (+4.96%) | 650 |
21 Feb 2012 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Feb 2012 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | -1.6 (-4.87%) | 100 |
2 Feb 2012 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 6.57 | 0.0 (0.0%) | 50 |
30 Jan 2012 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 6.57 | +1.55 (+4.95%) | 50 |
24 Jan 2012 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | +1.45 (+4.86%) | 250 |
18 Jan 2012 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 5.97 | +1.4 (+4.92%) | 50 |
13 Jan 2012 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 5.69 | -1.45 (-4.85%) | 300 |