Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | +1.4 (+4.91%) | 50 |
5 Jan 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | -1.05 (-3.55%) | 50 |
4 Jan 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 5.91 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 5.91 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 5.91 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 5.91 | +1.4 (+4.97%) | 150 |
29 Dec 2011 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | -1.45 (-4.90%) | 50 |
28 Dec 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | -1.55 (-4.98%) | 50 |
27 Dec 2011 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 31.1 | 31.15 | 31.1 | 31.15 | 6.23 | +1.45 (+4.88%) | 300 |
22 Dec 2011 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 5.94 | -1.55 (-4.96%) | 250 |
21 Dec 2011 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | +1.45 (+4.87%) | 50 |
8 Dec 2011 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | -1.55 (-4.94%) | 50 |
7 Dec 2011 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 6.27 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 6.27 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 6.27 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 31.8 | 31.8 | 30 | 31.35 | 6.27 | +1.05 (+3.47%) | 2,100 |
30 Nov 2011 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 6.06 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 6.06 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 6.06 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 6.06 | +1.4 (+4.84%) | 50 |