Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | +1.35 (+4.90%) | 50 |
1 Nov 2011 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 5.51 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 5.51 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 5.51 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 5.51 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 5.51 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 5.51 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 5.51 | -1.2 (-4.17%) | 50 |
20 Oct 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 5.75 | +1.15 (+4.17%) | 50 |
19 Oct 2011 | INR | 28 | 28 | 27.6 | 27.6 | 5.52 | -1.35 (-4.66%) | 350 |
18 Oct 2011 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 5.79 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 5.79 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 5.79 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 5.79 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 5.79 | -1.45 (-4.77%) | 50 |
11 Oct 2011 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 6.08 | +0.9 (+3.05%) | 50 |