PERFECTPAC LTD. Recent Share Price (BSE:PERFEPA)

BSE:PERFEPA - Perfectpac Ltd PERFECTPAC LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2011	INR	29.5	29.5	29.5	29.5	5.9	-1.5 (-4.84%)	200
7 Oct 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
5 Oct 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
4 Oct 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
3 Oct 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
30 Sep 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
29 Sep 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
28 Sep 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
27 Sep 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
26 Sep 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
23 Sep 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
22 Sep 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
21 Sep 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
20 Sep 2011	INR	31	31	31	31	6.2	0.0 (0.0%)	0
19 Sep 2011	INR	31	31	31	31	6.2	-1.5 (-4.62%)	100
16 Sep 2011	INR	33	33	32.5	32.5	6.5	-1.7 (-4.97%)	1,000
15 Sep 2011	INR	34.2	34.2	34.2	34.2	6.84	0.0 (0.0%)	0
14 Sep 2011	INR	34.2	34.2	34.2	34.2	6.84	-1.4 (-3.93%)	200
13 Sep 2011	INR	35.6	35.6	35.6	35.6	7.12	-1.85 (-4.94%)	100
12 Sep 2011	INR	37.45	37.45	37.45	37.45	7.49	+1.75 (+4.90%)	400
9 Sep 2011	INR	35.7	35.7	35.7	35.7	7.14	0.0 (0.0%)	0
8 Sep 2011	INR	35.7	35.7	35.7	35.7	7.14	0.0 (0.0%)	0
7 Sep 2011	INR	35.7	35.7	35.7	35.7	7.14	0.0 (0.0%)	0
6 Sep 2011	INR	35.6	35.7	35.5	35.7	7.14	+1.6 (+4.69%)	45,000
5 Sep 2011	INR	34.1	34.1	34.1	34.1	6.82	0.0 (0.0%)	0
2 Sep 2011	INR	34.1	34.1	34.1	34.1	6.82	0.0 (0.0%)	0
30 Aug 2011	INR	34.1	34.1	34.1	34.1	6.82	0.0 (0.0%)	0
29 Aug 2011	INR	34.1	34.1	34.1	34.1	6.82	0.0 (0.0%)	0
26 Aug 2011	INR	34.1	34.1	34.1	34.1	6.82	0.0 (0.0%)	100
25 Aug 2011	INR	34.1	34.1	34.1	34.1	6.82	0.0 (0.0%)	0