Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 6.82 | -1.6 (-4.48%) | 200 |
11 Jul 2011 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | +1.7 (+5%) | 100 |
4 Jul 2011 | INR | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 34 | 34 | 34 | 34 | 6.8 | -1.35 (-3.82%) | 50 |
29 Jun 2011 | INR | 35.3 | 35.35 | 35.3 | 35.35 | 7.07 | -1.75 (-4.72%) | 100 |
28 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 150 |
24 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 300 |
20 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 50 |
8 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 100 |
3 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 200 |
1 Jun 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |