Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 6.42 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 6.42 | +1.5 (+4.90%) | 250 |
13 Apr 2011 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 6.12 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 6.12 | +1.45 (+4.97%) | 250 |
8 Apr 2011 | INR | 29.2 | 29.2 | 29.15 | 29.15 | 5.83 | -1.3 (-4.27%) | 150 |
7 Apr 2011 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 6.09 | +1.45 (+5%) | 50 |
6 Apr 2011 | INR | 29.1 | 29.1 | 28.6 | 29 | 5.8 | -1 (-3.33%) | 600 |
5 Apr 2011 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 30 | 30 | 30 | 30 | 6 | +0.95 (+3.27%) | 50 |
28 Mar 2011 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 5.81 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 5.81 | -1.4 (-4.60%) | 50 |
24 Mar 2011 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 6.09 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 29.25 | 30.45 | 29.25 | 30.45 | 6.09 | +1.45 (+5%) | 300 |
22 Mar 2011 | INR | 29 | 29 | 29 | 29 | 5.8 | -1.1 (-3.65%) | 3,500 |
21 Mar 2011 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 6.02 | -1.45 (-4.60%) | 200 |
18 Mar 2011 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 6.31 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 6.31 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 33.05 | 33.05 | 31.25 | 31.55 | 6.31 | +0.05 (+0.16%) | 2,100 |
15 Mar 2011 | INR | 28.6 | 31.5 | 28.55 | 31.5 | 6.3 | +1.5 (+5%) | 150 |
14 Mar 2011 | INR | 30 | 30 | 30 | 30 | 6 | +1 (+3.45%) | 200 |
11 Mar 2011 | INR | 29 | 29 | 29 | 29 | 5.8 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 29 | 29 | 29 | 29 | 5.8 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 29 | 29 | 29 | 29 | 5.8 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 29 | 29 | 29 | 29 | 5.8 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 29 | 29 | 29 | 29 | 5.8 | -0.9 (-3.01%) | 1,300 |
4 Mar 2011 | INR | 29.25 | 29.9 | 29.25 | 29.9 | 5.98 | -0.2 (-0.66%) | 37,250 |