| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 6.02 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 6.02 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 6.02 | +1.35 (+4.70%) | 50 |
| 25 Feb 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 5.75 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 5.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 5.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 5.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 5.75 | -1.2 (-4.01%) | 150 |
| 18 Feb 2011 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 5.99 | -1.1 (-3.54%) | 50 |
| 17 Feb 2011 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 6.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 6.21 | +1 (+3.33%) | 500 |
| 15 Feb 2011 | INR | 30.5 | 30.5 | 30.05 | 30.05 | 6.01 | -1.45 (-4.60%) | 850 |
| 14 Feb 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | -0.5 (-1.56%) | 800 |
| 11 Feb 2011 | INR | 32 | 32 | 32 | 32 | 6.4 | -1.3 (-3.90%) | 500 |
| 10 Feb 2011 | INR | 33.35 | 33.35 | 33.3 | 33.3 | 6.66 | -1.6 (-4.58%) | 200 |
| 9 Feb 2011 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | +1.65 (+4.96%) | 300 |
| 8 Feb 2011 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 35.8 | 35.8 | 33.2 | 33.25 | 6.65 | -1.05 (-3.06%) | 700 |
| 4 Feb 2011 | INR | 34.35 | 34.35 | 34.3 | 34.3 | 6.86 | +0.1 (+0.29%) | 400 |
| 3 Feb 2011 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | -0.85 (-2.43%) | 500 |
| 2 Feb 2011 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 7.01 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 7.01 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 7.01 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 7.01 | +1.65 (+4.94%) | 50 |
| 27 Jan 2011 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 6.68 | -1.7 (-4.84%) | 250 |
| 25 Jan 2011 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 7.02 | -1.65 (-4.49%) | 50 |
| 24 Jan 2011 | INR | 33.5 | 36.75 | 33.4 | 36.75 | 7.35 | +1.75 (+5%) | 400 |
| 21 Jan 2011 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 35.1 | 35.1 | 35 | 35 | 7 | -1.65 (-4.50%) | 300 |
| 19 Jan 2011 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 7.33 | 0.0 (0.0%) | 0 |
